Request Network REQ Request Network Prix: $ 0.142057 0.00%
Request Network REQ

Request Network

Rang #115
Prix Request Network (REQ)
$ 0.142057 0.00%
Bas: $ 0.142057
Haut: $ 0.142057
EUR
0.124625
BTC
0.00000214
ETH
0.00007386

Request Network (REQ) Historique de prix

Analyser le taux de change et l'historique de prix du Request Network REQ sur une période mensuel.

Cap. Marché
$ 113.176M
Volume (24H)
$ 1.453M
En circulation
796,694,831

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.142057 ?? (0.00%)
20/07/2026 00:00$ 0.142057 ?? (0.00%)
19/07/2026 00:00$ 0.142057 ?? (0.00%)
18/07/2026 00:00$ 0.142057 ?? (0.00%)
17/07/2026 00:00$ 0.142057 ?? (0.00%)
16/07/2026 00:00$ 0.142057 ?? (0.00%)
15/07/2026 00:00$ 0.142057 ?? (0.00%)
14/07/2026 00:00$ 0.142057 ?? (0.00%)
13/07/2026 00:00$ 0.142057 ?? (0.00%)
12/07/2026 00:00$ 0.142057 ?? (0.00%)
11/07/2026 00:00$ 0.142057 ?? (0.00%)
10/07/2026 00:00$ 0.142057 ?? (0.00%)
09/07/2026 00:00$ 0.142057 ?? (0.00%)
08/07/2026 00:00$ 0.142057 ?? (0.00%)
07/07/2026 00:00$ 0.142057 ?? (0.00%)
06/07/2026 00:00$ 0.142057 ?? (0.00%)
05/07/2026 00:00$ 0.142057 ?? (0.00%)
04/07/2026 00:00$ 0.142057 ?? (0.00%)
03/07/2026 00:00$ 0.142057 ?? (0.00%)
02/07/2026 00:00$ 0.142057 ?? (0.00%)