Request Network REQ Request Network Prix: $ 0.142057 27.25%
Request Network REQ

Request Network

Rang #187
Prix Request Network (REQ)
$ 0.142057 27.25%
Bas: $ 0.111634
Haut: $ 0.142057
EUR
0.13476
BTC
0.00000146
ETH
0.00004259

Request Network (REQ) Historique de prix

Analyser le taux de change et l'historique de prix du Request Network REQ sur une période mensuel.

Cap. Marché
$ 109.189M
Volume (24H)
$ 2.232M
En circulation
768,628,883

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.111634 ?? (0.00%)
20/11/2024 00:00$ 0.111634 ?? (0.00%)
19/11/2024 00:00$ 0.111634 ?? (0.00%)
18/11/2024 00:00$ 0.111634 ?? (0.00%)
17/11/2024 00:00$ 0.111634 ?? (0.00%)
16/11/2024 00:00$ 0.111634 ?? (0.00%)
15/11/2024 00:00$ 0.111634 ?? (0.00%)
14/11/2024 00:00$ 0.111634 ?? (0.00%)
13/11/2024 00:00$ 0.111634 ?? (0.00%)
12/11/2024 00:00$ 0.111634 ?? (0.00%)
11/11/2024 00:00$ 0.111634 ?? (0.00%)
10/11/2024 00:00$ 0.111634 ?? (0.00%)
09/11/2024 00:00$ 0.111634 ?? (0.00%)
08/11/2024 00:00$ 0.111634 ?? (0.00%)
07/11/2024 00:00$ 0.111634 ?? (0.00%)
06/11/2024 00:00$ 0.111634 ?? (0.00%)
05/11/2024 00:00$ 0.111634 ?? (0.00%)
04/11/2024 00:00$ 0.111634 ?? (0.00%)
03/11/2024 00:00$ 0.111634 ?? (0.00%)
02/11/2024 00:00$ 0.111634 ?? (0.00%)