Request Network REQ Request Network Prix: $ 0.142057 27.25%
Request Network REQ

Request Network

Rang #154
Prix Request Network (REQ)
$ 0.142057 27.25%
Bas: $ 0.111634
Haut: $ 0.142057
EUR
0.124561
BTC
0.00000153
ETH
0.00003875

Request Network (REQ) Historique de prix

Analyser le taux de change et l'historique de prix du Request Network REQ sur une période mensuel.

Cap. Marché
$ 119.938M
Volume (24H)
$ 3.104M
En circulation
844,292,691

Historique

Date (Quotidien)Prix (USD)Change
23/04/2025 00:00$ 0.111634 ?? (0.00%)
22/04/2025 00:00$ 0.111634 ?? (0.00%)
21/04/2025 00:00$ 0.111634 ?? (0.00%)
20/04/2025 00:00$ 0.111634 ?? (0.00%)
19/04/2025 00:00$ 0.111634 ?? (0.00%)
18/04/2025 00:00$ 0.111634 ?? (0.00%)
17/04/2025 00:00$ 0.111634 ?? (0.00%)
16/04/2025 00:00$ 0.111634 ?? (0.00%)
15/04/2025 00:00$ 0.111634 ?? (0.00%)
14/04/2025 00:00$ 0.111634 ?? (0.00%)
13/04/2025 00:00$ 0.111634 ?? (0.00%)
12/04/2025 00:00$ 0.111634 ?? (0.00%)
11/04/2025 00:00$ 0.111634 ?? (0.00%)
10/04/2025 00:00$ 0.111634 ?? (0.00%)
09/04/2025 00:00$ 0.111634 ?? (0.00%)
08/04/2025 00:00$ 0.111634 ?? (0.00%)
07/04/2025 00:00$ 0.111634 ?? (0.00%)
06/04/2025 00:00$ 0.111634 ?? (0.00%)
05/04/2025 00:00$ 0.111634 ?? (0.00%)
04/04/2025 00:00$ 0.111634 ?? (0.00%)