Request Network REQ Request Network Prix: $ 0.142057 27.25%
Request Network REQ

Request Network

Rang #197
Prix Request Network (REQ)
$ 0.142057 27.25%
Bas: $ 0.111634
Haut: $ 0.142057
EUR
0.138754
BTC
0.00000149
ETH
0.00003875

Request Network (REQ) Historique de prix

Analyser le taux de change et l'historique de prix du Request Network REQ sur une période mensuel.

Cap. Marché
$ 109.283M
Volume (24H)
$ 1.510M
En circulation
769,291,231

Historique

Date (Quotidien)Prix (USD)Change
10/01/2025 00:00$ 0.111634 ?? (0.00%)
09/01/2025 00:00$ 0.111634 ?? (0.00%)
08/01/2025 00:00$ 0.111634 ?? (0.00%)
07/01/2025 00:00$ 0.111634 ?? (0.00%)
06/01/2025 00:00$ 0.111634 ?? (0.00%)
05/01/2025 00:00$ 0.111634 ?? (0.00%)
04/01/2025 00:00$ 0.111634 ?? (0.00%)
03/01/2025 00:00$ 0.111634 ?? (0.00%)
02/01/2025 00:00$ 0.111634 ?? (0.00%)
01/01/2025 00:00$ 0.111634 ?? (0.00%)
31/12/2024 00:00$ 0.111634 ?? (0.00%)
30/12/2024 00:00$ 0.111634 ?? (0.00%)
29/12/2024 00:00$ 0.111634 ?? (0.00%)
28/12/2024 00:00$ 0.111634 ?? (0.00%)
27/12/2024 00:00$ 0.111634 ?? (0.00%)
26/12/2024 00:00$ 0.111634 ?? (0.00%)
25/12/2024 00:00$ 0.111634 ?? (0.00%)
24/12/2024 00:00$ 0.111634 ?? (0.00%)
23/12/2024 00:00$ 0.111634 ?? (0.00%)
22/12/2024 00:00$ 0.111634 ?? (0.00%)