Request Network REQ Request Network Prix: $ 0.142057 0.00%
Request Network REQ

Request Network

Rang #117
Prix Request Network (REQ)
$ 0.142057 0.00%
Bas: $ 0.142057
Haut: $ 0.142057
EUR
0.123411
BTC
0.0000023
ETH
0.00008905

Request Network (REQ) Historique de prix

Analyser le taux de change et l'historique de prix du Request Network REQ sur une période mensuel.

Cap. Marché
$ 113.176M
Volume (24H)
$ 2.723M
En circulation
796,694,831

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.142057 ?? (0.00%)
04/06/2026 00:00$ 0.142057 ?? (0.00%)
03/06/2026 00:00$ 0.142057 ?? (0.00%)
02/06/2026 00:00$ 0.142057 ?? (0.00%)
01/06/2026 00:00$ 0.142057 ?? (0.00%)
31/05/2026 00:00$ 0.142057 ?? (0.00%)
30/05/2026 00:00$ 0.142057 ?? (0.00%)
29/05/2026 00:00$ 0.142057 ?? (0.00%)
28/05/2026 00:00$ 0.142057 ?? (0.00%)
27/05/2026 00:00$ 0.142057 ?? (0.00%)
26/05/2026 00:00$ 0.142057 $ 0.076457 (116.55%)
25/05/2026 00:00$ 0.0656 $ -0.0013 (-1.94%)
24/05/2026 00:00$ 0.0669 $ 0.0008 (1.21%)
23/05/2026 00:00$ 0.0661 $ -0.0026 (-3.78%)
22/05/2026 00:00$ 0.0687 $ 0.0004 (0.59%)
21/05/2026 00:00$ 0.0683 $ 0.0025 (3.80%)
20/05/2026 00:00$ 0.0658 $ -0.0012 (-1.79%)
19/05/2026 00:00$ 0.067 $ 0.0002 (0.30%)
18/05/2026 00:00$ 0.0668 $ -0.0009 (-1.33%)
17/05/2026 00:00$ 0.0677 $ -0.0007 (-1.02%)