Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prix: $ 0.097 -3.10%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rang #204
Prix Rootstock Infrastructure Framework (RIF)
$ 0.097 -3.10%
Bas: $ 0.0965
Haut: $ 0.1077
EUR
0.093311
BTC
0.00000099
ETH
0.00002646

Rootstock Infrastructure Framework (RIF) Historique de prix

Analyser le taux de change et l'historique de prix du Rootstock Infrastructure Framework RIF sur une période mensuel.

Cap. Marché
$ 97M
Volume (24H)
$ 4.283M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/12/2024 00:00$ 0.1029 $ 0.003 (3.00%)
20/12/2024 00:00$ 0.0999 $ -0.0092 (-8.43%)
19/12/2024 00:00$ 0.1091 $ -0.015 (-12.09%)
18/12/2024 00:00$ 0.1241 $ -0.0087 (-6.55%)
17/12/2024 00:00$ 0.1328 $ -0.0018 (-1.34%)
16/12/2024 00:00$ 0.1346 $ 0.0035 (2.67%)
15/12/2024 00:00$ 0.1311 $ -0.0079 (-5.68%)
14/12/2024 00:00$ 0.139 $ -0.0012 (-0.86%)
13/12/2024 00:00$ 0.1402 $ 0.0055 (4.08%)
12/12/2024 00:00$ 0.1347 $ 0.0147 (12.25%)
11/12/2024 00:00$ 0.12 $ -0.0072 (-5.66%)
10/12/2024 00:00$ 0.1272 $ -0.0343 (-21.24%)
09/12/2024 00:00$ 0.1615 $ 0.0084 (5.49%)
08/12/2024 00:00$ 0.1531 $ -0.0034 (-2.17%)
07/12/2024 00:00$ 0.1565 $ 0.0085 (5.74%)
06/12/2024 00:00$ 0.148 $ -0.0007 (-0.47%)
05/12/2024 00:00$ 0.1487 $ -0.0012 (-0.80%)
04/12/2024 00:00$ 0.1499 $ 0.0122 (8.86%)
03/12/2024 00:00$ 0.1377 $ 0.002 (1.47%)
02/12/2024 00:00$ 0.1357 $ 0.0017 (1.27%)