Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prix: $ 0.0758 -1.94%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rang #136
Prix Rootstock Infrastructure Framework (RIF)
$ 0.0758 -1.94%
Bas: $ 0.0757
Haut: $ 0.0777
EUR
0.065323
BTC
0.00000095
ETH
0.00003084

Rootstock Infrastructure Framework (RIF) Historique de prix

Analyser le taux de change et l'historique de prix du Rootstock Infrastructure Framework RIF sur une période mensuel.

Cap. Marché
$ 75.800M
Volume (24H)
$ 6.762M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.077 $ -0.0019 (-2.41%)
04/09/2026 00:00$ 0.0789 $ 0.0041 (5.48%)
03/09/2026 00:00$ 0.0748 $ 0.0032 (4.47%)
02/09/2026 00:00$ 0.0716 $ -0.0009 (-1.24%)
01/09/2026 00:00$ 0.0725 $ 0.0043 (6.30%)
31/08/2026 00:00$ 0.0682 $ -0.0028 (-3.94%)
30/08/2026 00:00$ 0.071 $ -0.005 (-6.58%)
29/08/2026 00:00$ 0.076 $ -0.0052 (-6.40%)
28/08/2026 00:00$ 0.0812 $ 0.0012 (1.50%)
27/08/2026 00:00$ 0.08 $ -0.0008 (-0.99%)
26/08/2026 00:00$ 0.0808 $ -0.0008 (-0.98%)
25/08/2026 00:00$ 0.0816 $ 0.0014 (1.75%)
24/08/2026 00:00$ 0.0802 $ -0.0042 (-4.98%)
23/08/2026 00:00$ 0.0844 $ 0.0024 (2.93%)
22/08/2026 00:00$ 0.082 $ 0.0083 (11.26%)
21/08/2026 00:00$ 0.0737 $ 0.0001 (0.14%)
20/08/2026 00:00$ 0.0736 $ 0.002 (2.79%)
19/08/2026 00:00$ 0.0716 $ -0.0008 (-1.10%)
18/08/2026 00:00$ 0.0724 $ -0.0003 (-0.41%)
17/08/2026 00:00$ 0.0727 $ 0.0031 (4.45%)