Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prix: $ 0.0421 -4.54%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rang #181
Prix Rootstock Infrastructure Framework (RIF)
$ 0.0421 -4.54%
Bas: $ 0.0409
Haut: $ 0.049
EUR
0.035913
BTC
0.00000055
ETH
0.00001148

Rootstock Infrastructure Framework (RIF) Historique de prix

Analyser le taux de change et l'historique de prix du Rootstock Infrastructure Framework RIF sur une période mensuel.

Cap. Marché
$ 42.068M
Volume (24H)
$ 10.415K
En circulation
999,244,013

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.0457 $ 0.002 (4.58%)
20/04/2026 00:00$ 0.0437 $ 0.0006 (1.39%)
19/04/2026 00:00$ 0.0431 $ -0.0025 (-5.48%)
18/04/2026 00:00$ 0.0456 $ 0.0027 (6.29%)
17/04/2026 00:00$ 0.0429 $ -0.0017 (-3.81%)
16/04/2026 00:00$ 0.0446 $ 0.0014 (3.24%)
15/04/2026 00:00$ 0.0432 $ 0.0058 (15.51%)
14/04/2026 00:00$ 0.0374 $ 0.0025 (7.16%)
13/04/2026 00:00$ 0.0349 $ -0.0008 (-2.24%)
12/04/2026 00:00$ 0.0357 $ 0.0005 (1.42%)
11/04/2026 00:00$ 0.0352 ?? (0.00%)
10/04/2026 00:00$ 0.0352 $ 0.0005 (1.44%)
09/04/2026 00:00$ 0.0347 $ -0.0009 (-2.53%)
08/04/2026 00:00$ 0.0356 $ 0.0012 (3.49%)
07/04/2026 00:00$ 0.0344 $ -0.0002 (-0.58%)
06/04/2026 00:00$ 0.0346 $ -0.0002 (-0.57%)
05/04/2026 00:00$ 0.0348 $ -0.0007 (-1.97%)
04/04/2026 00:00$ 0.0355 $ 0.00009999 (0.28%)
03/04/2026 00:00$ 0.0354 $ 0.0016 (4.73%)
02/04/2026 00:00$ 0.0338 $ -0.0006 (-1.74%)