Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prix: $ 0.0771 -36.39%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rang #130
Prix Rootstock Infrastructure Framework (RIF)
$ 0.0771 -36.39%
Bas: $ 0.0747
Haut: $ 0.1227
EUR
0.067636
BTC
0.00000116
ETH
0.00004003

Rootstock Infrastructure Framework (RIF) Historique de prix

Analyser le taux de change et l'historique de prix du Rootstock Infrastructure Framework RIF sur une période mensuel.

Cap. Marché
$ 77.100M
Volume (24H)
$ 12.088M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.1214 $ -0.0051 (-4.03%)
20/07/2026 00:00$ 0.1265 $ -0.0081 (-6.02%)
19/07/2026 00:00$ 0.1346 $ -0.0015 (-1.10%)
18/07/2026 00:00$ 0.1361 $ 0.0036 (2.72%)
17/07/2026 00:00$ 0.1325 $ 0.0007 (0.53%)
16/07/2026 00:00$ 0.1318 $ 0.0078 (6.29%)
15/07/2026 00:00$ 0.124 $ -0.0073 (-5.56%)
14/07/2026 00:00$ 0.1313 $ 0.0014 (1.08%)
13/07/2026 00:00$ 0.1299 $ -0.0001 (-0.08%)
12/07/2026 00:00$ 0.13 $ -0.0056 (-4.13%)
11/07/2026 00:00$ 0.1356 $ -0.0032 (-2.31%)
10/07/2026 00:00$ 0.1388 $ 0.0045 (3.35%)
09/07/2026 00:00$ 0.1343 $ 0.0003 (0.22%)
08/07/2026 00:00$ 0.134 $ 0.0056 (4.36%)
07/07/2026 00:00$ 0.1284 $ 0.0216 (20.22%)
06/07/2026 00:00$ 0.1068 $ 0.0033 (3.19%)
05/07/2026 00:00$ 0.1035 $ -0.0112 (-9.76%)
04/07/2026 00:00$ 0.1147 $ 0.0159 (16.09%)
03/07/2026 00:00$ 0.0988 $ -0.0176 (-15.12%)
02/07/2026 00:00$ 0.1164 $ 0.0257 (28.34%)