Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prix: $ 0.1156 2.30%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rang #177
Prix Rootstock Infrastructure Framework (RIF)
$ 0.1156 2.30%
Bas: $ 0.1045
Haut: $ 0.116
EUR
0.109733
BTC
0.00000118
ETH
0.0000356

Rootstock Infrastructure Framework (RIF) Historique de prix

Analyser le taux de change et l'historique de prix du Rootstock Infrastructure Framework RIF sur une période mensuel.

Cap. Marché
$ 115.600M
Volume (24H)
$ 6.035M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.1085 $ -0.0061 (-5.32%)
20/11/2024 00:00$ 0.1146 $ -0.0031 (-2.63%)
19/11/2024 00:00$ 0.1177 $ 0.0082 (7.49%)
18/11/2024 00:00$ 0.1095 $ -0.0038 (-3.35%)
17/11/2024 00:00$ 0.1133 $ 0.0081 (7.70%)
16/11/2024 00:00$ 0.1052 $ 0.0049 (4.89%)
15/11/2024 00:00$ 0.1003 $ -0.0024 (-2.34%)
14/11/2024 00:00$ 0.1027 $ -0.0031 (-2.93%)
13/11/2024 00:00$ 0.1058 $ -0.0076 (-6.70%)
12/11/2024 00:00$ 0.1134 $ 0.0105 (10.20%)
11/11/2024 00:00$ 0.1029 $ 0.0012 (1.18%)
10/11/2024 00:00$ 0.1017 $ 0.0034 (3.46%)
09/11/2024 00:00$ 0.0983 $ -0.0005 (-0.51%)
08/11/2024 00:00$ 0.0988 $ 0.0025 (2.60%)
07/11/2024 00:00$ 0.0963 $ 0.0129 (15.47%)
06/11/2024 00:00$ 0.0834 $ 0.0037 (4.64%)
05/11/2024 00:00$ 0.0797 $ -0.0018 (-2.21%)
04/11/2024 00:00$ 0.0815 $ -0.0054 (-6.21%)
03/11/2024 00:00$ 0.0869 $ -0.0034 (-3.77%)
02/11/2024 00:00$ 0.0903 $ -0.0022 (-2.38%)