
Analyser le taux de change et l'historique de prix du Rootstock Infrastructure Framework RIF sur une période mensuel.
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 21/04/2026 00:00 | $ 0.0457 | $ 0.002 (4.58%) |
| 20/04/2026 00:00 | $ 0.0437 | $ 0.0006 (1.39%) |
| 19/04/2026 00:00 | $ 0.0431 | $ -0.0025 (-5.48%) |
| 18/04/2026 00:00 | $ 0.0456 | $ 0.0027 (6.29%) |
| 17/04/2026 00:00 | $ 0.0429 | $ -0.0017 (-3.81%) |
| 16/04/2026 00:00 | $ 0.0446 | $ 0.0014 (3.24%) |
| 15/04/2026 00:00 | $ 0.0432 | $ 0.0058 (15.51%) |
| 14/04/2026 00:00 | $ 0.0374 | $ 0.0025 (7.16%) |
| 13/04/2026 00:00 | $ 0.0349 | $ -0.0008 (-2.24%) |
| 12/04/2026 00:00 | $ 0.0357 | $ 0.0005 (1.42%) |
| 11/04/2026 00:00 | $ 0.0352 | ?? (0.00%) |
| 10/04/2026 00:00 | $ 0.0352 | $ 0.0005 (1.44%) |
| 09/04/2026 00:00 | $ 0.0347 | $ -0.0009 (-2.53%) |
| 08/04/2026 00:00 | $ 0.0356 | $ 0.0012 (3.49%) |
| 07/04/2026 00:00 | $ 0.0344 | $ -0.0002 (-0.58%) |
| 06/04/2026 00:00 | $ 0.0346 | $ -0.0002 (-0.57%) |
| 05/04/2026 00:00 | $ 0.0348 | $ -0.0007 (-1.97%) |
| 04/04/2026 00:00 | $ 0.0355 | $ 0.00009999 (0.28%) |
| 03/04/2026 00:00 | $ 0.0354 | $ 0.0016 (4.73%) |
| 02/04/2026 00:00 | $ 0.0338 | $ -0.0006 (-1.74%) |