Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prix: $ 0.0421 7.40%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rang #239
Prix Rootstock Infrastructure Framework (RIF)
$ 0.0421 7.40%
Bas: $ 0.0384
Haut: $ 0.0424
EUR
0.036951
BTC
0.00000049
ETH
0.00001148

Rootstock Infrastructure Framework (RIF) Historique de prix

Analyser le taux de change et l'historique de prix du Rootstock Infrastructure Framework RIF sur une période mensuel.

Cap. Marché
$ 42.084M
Volume (24H)
$ 1.198M
En circulation
999,626,277

Historique

Date (Quotidien)Prix (USD)Change
19/04/2025 00:00$ 0.0388 $ 0.0011 (2.92%)
18/04/2025 00:00$ 0.0377 $ 0.0011 (3.01%)
17/04/2025 00:00$ 0.0366 $ -0.0014 (-3.68%)
16/04/2025 00:00$ 0.038 $ -0.0002 (-0.52%)
15/04/2025 00:00$ 0.0382 $ 0.00009999 (0.26%)
14/04/2025 00:00$ 0.0381 $ -0.0015 (-3.79%)
13/04/2025 00:00$ 0.0396 $ 0.0022 (5.88%)
12/04/2025 00:00$ 0.0374 $ 0.0015 (4.18%)
11/04/2025 00:00$ 0.0359 $ -0.0009 (-2.45%)
10/04/2025 00:00$ 0.0368 $ 0.0038 (11.52%)
09/04/2025 00:00$ 0.033 $ -0.0006 (-1.79%)
08/04/2025 00:00$ 0.0336 $ 0.001 (3.07%)
07/04/2025 00:00$ 0.0326 $ -0.0042 (-11.41%)
06/04/2025 00:00$ 0.0368 $ -0.0005 (-1.34%)
05/04/2025 00:00$ 0.0373 $ -0.0002 (-0.53%)
04/04/2025 00:00$ 0.0375 $ -0.0004 (-1.06%)
03/04/2025 00:00$ 0.0379 $ -0.003 (-7.33%)
02/04/2025 00:00$ 0.0409 $ 0.0003 (0.74%)
01/04/2025 00:00$ 0.0406 $ -0.0005 (-1.22%)
31/03/2025 00:00$ 0.0411 $ 0.0008 (1.99%)