Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prix: $ 0.0757 1.88%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rang #144
Prix Rootstock Infrastructure Framework (RIF)
$ 0.0757 1.88%
Bas: $ 0.0735
Haut: $ 0.0782
EUR
0.067439
BTC
0.00000091
ETH
0.00003096

Rootstock Infrastructure Framework (RIF) Historique de prix

Analyser le taux de change et l'historique de prix du Rootstock Infrastructure Framework RIF sur une période mensuel.

Cap. Marché
$ 75.700M
Volume (24H)
$ 7.047M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.0762 $ 0.0019 (2.56%)
20/10/2026 00:00$ 0.0743 $ -0.0007 (-0.93%)
19/10/2026 00:00$ 0.075 $ -0.0034 (-4.34%)
18/10/2026 00:00$ 0.0784 $ -0.0023 (-2.85%)
17/10/2026 00:00$ 0.0807 $ -0.0009 (-1.10%)
16/10/2026 00:00$ 0.0816 $ 0.0021 (2.64%)
15/10/2026 00:00$ 0.0795 $ -0.0046 (-5.47%)
14/10/2026 00:00$ 0.0841 $ 0.0009 (1.08%)
13/10/2026 00:00$ 0.0832 $ -0.0014 (-1.65%)
12/10/2026 00:00$ 0.0846 $ -0.0001 (-0.12%)
11/10/2026 00:00$ 0.0847 $ 0.0015 (1.80%)
10/10/2026 00:00$ 0.0832 $ 0.0017 (2.09%)
09/10/2026 00:00$ 0.0815 $ -0.0021 (-2.51%)
08/10/2026 00:00$ 0.0836 $ 0.0013 (1.58%)
07/10/2026 00:00$ 0.0823 $ -0.0008 (-0.96%)
06/10/2026 00:00$ 0.0831 $ 0.0009 (1.09%)
05/10/2026 00:00$ 0.0822 $ 0.0008 (0.98%)
04/10/2026 00:00$ 0.0814 $ -0.0032 (-3.78%)
03/10/2026 00:00$ 0.0846 $ 0.0039 (4.83%)
02/10/2026 00:00$ 0.0807 $ -0.0027 (-3.24%)