Analyser le taux de change et l'historique de prix du Rootstock Infrastructure Framework RIF sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
11/03/2025 00:00 | $ 0.0385 | $ -0.0015 (-3.75%) |
10/03/2025 00:00 | $ 0.04 | $ -0.0047 (-10.51%) |
09/03/2025 00:00 | $ 0.0447 | $ -0.0019 (-4.08%) |
08/03/2025 00:00 | $ 0.0466 | $ -0.0006 (-1.27%) |
07/03/2025 00:00 | $ 0.0472 | $ -0.0001 (-0.21%) |
06/03/2025 00:00 | $ 0.0473 | $ 0.0025 (5.58%) |
05/03/2025 00:00 | $ 0.0448 | $ -0.0015 (-3.24%) |
04/03/2025 00:00 | $ 0.0463 | $ -0.0074 (-13.78%) |
03/03/2025 00:00 | $ 0.0537 | $ 0.0052 (10.72%) |
02/03/2025 00:00 | $ 0.0485 | $ -0.0003 (-0.61%) |
01/03/2025 00:00 | $ 0.0488 | $ -0.0005 (-1.01%) |
28/02/2025 00:00 | $ 0.0493 | $ 0.0002 (0.41%) |
27/02/2025 00:00 | $ 0.0491 | $ -0.0011 (-2.19%) |
26/02/2025 00:00 | $ 0.0502 | $ -0.0015 (-2.90%) |
25/02/2025 00:00 | $ 0.0517 | $ -0.0044 (-7.84%) |
24/02/2025 00:00 | $ 0.0561 | $ -0.0006 (-1.06%) |
23/02/2025 00:00 | $ 0.0567 | $ 0.0035 (6.58%) |
22/02/2025 00:00 | $ 0.0532 | $ -0.0029 (-5.17%) |
21/02/2025 00:00 | $ 0.0561 | $ 0.0016 (2.94%) |
20/02/2025 00:00 | $ 0.0545 | ?? (0.00%) |