Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prix: $ 0.0738 -39.56%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rang #134
Prix Rootstock Infrastructure Framework (RIF)
$ 0.0738 -39.56%
Bas: $ 0.0738
Haut: $ 0.1227
EUR
0.064743
BTC
0.00000111
ETH
0.00003839

Rootstock Infrastructure Framework (RIF) Historique de prix

Analyser le taux de change et l'historique de prix du Rootstock Infrastructure Framework RIF sur une période mensuel.

Cap. Marché
$ 73.800M
Volume (24H)
$ 12.171M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.1214 $ -0.0051 (-4.03%)
20/07/2026 00:00$ 0.1265 $ -0.0081 (-6.02%)
19/07/2026 00:00$ 0.1346 $ -0.0015 (-1.10%)
18/07/2026 00:00$ 0.1361 $ 0.0036 (2.72%)
17/07/2026 00:00$ 0.1325 $ 0.0007 (0.53%)
16/07/2026 00:00$ 0.1318 $ 0.0078 (6.29%)
15/07/2026 00:00$ 0.124 $ -0.0073 (-5.56%)
14/07/2026 00:00$ 0.1313 $ 0.0014 (1.08%)
13/07/2026 00:00$ 0.1299 $ -0.0001 (-0.08%)
12/07/2026 00:00$ 0.13 $ -0.0056 (-4.13%)
11/07/2026 00:00$ 0.1356 $ -0.0032 (-2.31%)
10/07/2026 00:00$ 0.1388 $ 0.0045 (3.35%)
09/07/2026 00:00$ 0.1343 $ 0.0003 (0.22%)
08/07/2026 00:00$ 0.134 $ 0.0056 (4.36%)
07/07/2026 00:00$ 0.1284 $ 0.0216 (20.22%)
06/07/2026 00:00$ 0.1068 $ 0.0033 (3.19%)
05/07/2026 00:00$ 0.1035 $ -0.0112 (-9.76%)
04/07/2026 00:00$ 0.1147 $ 0.0159 (16.09%)
03/07/2026 00:00$ 0.0988 $ -0.0176 (-15.12%)
02/07/2026 00:00$ 0.1164 $ 0.0257 (28.34%)