Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prix: $ 0.0392 -3.92%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rang #250
Prix Rootstock Infrastructure Framework (RIF)
$ 0.0392 -3.92%
Bas: $ 0.0365
Haut: $ 0.042
EUR
0.036109
BTC
0.00000048
ETH
0.00001069

Rootstock Infrastructure Framework (RIF) Historique de prix

Analyser le taux de change et l'historique de prix du Rootstock Infrastructure Framework RIF sur une période mensuel.

Cap. Marché
$ 39.186M
Volume (24H)
$ 1.055M
En circulation
999,640,406

Historique

Date (Quotidien)Prix (USD)Change
11/03/2025 00:00$ 0.0385 $ -0.0015 (-3.75%)
10/03/2025 00:00$ 0.04 $ -0.0047 (-10.51%)
09/03/2025 00:00$ 0.0447 $ -0.0019 (-4.08%)
08/03/2025 00:00$ 0.0466 $ -0.0006 (-1.27%)
07/03/2025 00:00$ 0.0472 $ -0.0001 (-0.21%)
06/03/2025 00:00$ 0.0473 $ 0.0025 (5.58%)
05/03/2025 00:00$ 0.0448 $ -0.0015 (-3.24%)
04/03/2025 00:00$ 0.0463 $ -0.0074 (-13.78%)
03/03/2025 00:00$ 0.0537 $ 0.0052 (10.72%)
02/03/2025 00:00$ 0.0485 $ -0.0003 (-0.61%)
01/03/2025 00:00$ 0.0488 $ -0.0005 (-1.01%)
28/02/2025 00:00$ 0.0493 $ 0.0002 (0.41%)
27/02/2025 00:00$ 0.0491 $ -0.0011 (-2.19%)
26/02/2025 00:00$ 0.0502 $ -0.0015 (-2.90%)
25/02/2025 00:00$ 0.0517 $ -0.0044 (-7.84%)
24/02/2025 00:00$ 0.0561 $ -0.0006 (-1.06%)
23/02/2025 00:00$ 0.0567 $ 0.0035 (6.58%)
22/02/2025 00:00$ 0.0532 $ -0.0029 (-5.17%)
21/02/2025 00:00$ 0.0561 $ 0.0016 (2.94%)
20/02/2025 00:00$ 0.0545 ?? (0.00%)