Realio Network RIO Realio Network Prix: $ 0.6853 -6.84%
Realio Network RIO

Realio Network

Rang #224
Prix Realio Network (RIO)
$ 0.6853 -6.84%
Bas: $ 0.6628
Haut: $ 0.75
EUR
0.647413
BTC
0.0000074
ETH
0.00022

Realio Network (RIO) Historique de prix

Analyser le taux de change et l'historique de prix du Realio Network RIO sur une période mensuel.

Cap. Marché
$ 79.684M
Volume (24H)
$ 5.898M
En circulation
116,276,392

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 0.7181 $ 0.0238 (3.43%)
18/11/2024 00:00$ 0.6943 $ -0.0726 (-9.47%)
17/11/2024 00:00$ 0.7669 $ 0.0045 (0.59%)
16/11/2024 00:00$ 0.7624 $ -0.0407 (-5.07%)
15/11/2024 00:00$ 0.8031 $ -0.0418 (-4.95%)
14/11/2024 00:00$ 0.8449 $ -0.0576 (-6.38%)
13/11/2024 00:00$ 0.9025 $ -0.1633 (-15.32%)
12/11/2024 00:00$ 1.07 $ 0.1847 (20.96%)
11/11/2024 00:00$ 0.8811 $ 0.1141 (14.88%)
10/11/2024 00:00$ 0.767 $ -0.0107 (-1.38%)
09/11/2024 00:00$ 0.7777 $ 0.0302 (4.04%)
08/11/2024 00:00$ 0.7475 $ -0.0154 (-2.02%)
07/11/2024 00:00$ 0.7629 $ 0.0854 (12.61%)
06/11/2024 00:00$ 0.6775 $ 0.058 (9.36%)
05/11/2024 00:00$ 0.6195 $ -0.0352 (-5.38%)
04/11/2024 00:00$ 0.6547 $ -0.0482 (-6.86%)
03/11/2024 00:00$ 0.7029 $ 0.0098 (1.41%)
02/11/2024 00:00$ 0.6931 $ -0.031 (-4.28%)
01/11/2024 00:00$ 0.7241 $ -0.0024 (-0.33%)
31/10/2024 00:00$ 0.7265 $ -0.0936 (-11.41%)