Realio Network RIO Realio Network Prix: $ 0.1994 -8.66%
Realio Network RIO

Realio Network

Rang #269
Prix Realio Network (RIO)
$ 0.1994 -8.66%
Bas: $ 0.1929
Haut: $ 0.2212
EUR
0.182691
BTC
0.00000239
ETH
0.0000544

Realio Network (RIO) Historique de prix

Analyser le taux de change et l'historique de prix du Realio Network RIO sur une période mensuel.

Cap. Marché
$ 30.838M
Volume (24H)
$ 2.859M
En circulation
154,651,592

Historique

Date (Quotidien)Prix (USD)Change
03/04/2025 00:00$ 0.1934 $ -0.0261 (-11.89%)
02/04/2025 00:00$ 0.2195 $ 0.0115 (5.53%)
01/04/2025 00:00$ 0.208 $ 0.003 (1.46%)
31/03/2025 00:00$ 0.205 $ -0.0226 (-9.93%)
30/03/2025 00:00$ 0.2276 $ -0.0105 (-4.41%)
29/03/2025 00:00$ 0.2381 $ -0.0318 (-11.78%)
28/03/2025 00:00$ 0.2699 $ 0.0027 (1.01%)
27/03/2025 00:00$ 0.2672 $ -0.006 (-2.20%)
26/03/2025 00:00$ 0.2732 $ -0.006 (-2.15%)
25/03/2025 00:00$ 0.2792 $ 0.0235 (9.19%)
24/03/2025 00:00$ 0.2557 $ 0.0413 (19.26%)
23/03/2025 00:00$ 0.2144 $ 0.008 (3.88%)
22/03/2025 00:00$ 0.2064 $ -0.0071 (-3.33%)
21/03/2025 00:00$ 0.2135 $ -0.0109 (-4.86%)
20/03/2025 00:00$ 0.2244 $ 0.0218 (10.76%)
19/03/2025 00:00$ 0.2026 $ -0.013 (-6.03%)
18/03/2025 00:00$ 0.2156 $ 0.0252 (13.24%)
17/03/2025 00:00$ 0.1904 $ -0.0143 (-6.99%)
16/03/2025 00:00$ 0.2047 $ 0.0075 (3.80%)
15/03/2025 00:00$ 0.1972 $ 0.0172 (9.56%)