Realio Network RIO Realio Network Prix: $ 0.6992 -6.52%
Realio Network RIO

Realio Network

Rang #206
Prix Realio Network (RIO)
$ 0.6992 -6.52%
Bas: $ 0.6807
Haut: $ 0.7874
EUR
0.673869
BTC
0.00000683
ETH
0.000191

Realio Network (RIO) Historique de prix

Analyser le taux de change et l'historique de prix du Realio Network RIO sur une période mensuel.

Cap. Marché
$ 88.575M
Volume (24H)
$ 5.260M
En circulation
126,681,031

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.7101 $ 0.0178 (2.57%)
20/01/2025 00:00$ 0.6923 $ -0.1013 (-12.76%)
19/01/2025 00:00$ 0.7936 $ -0.1144 (-12.60%)
18/01/2025 00:00$ 0.908 $ 0.1067 (13.32%)
17/01/2025 00:00$ 0.8013 $ -0.0363 (-4.33%)
16/01/2025 00:00$ 0.8376 $ 0.0586 (7.52%)
15/01/2025 00:00$ 0.779 $ 0.038 (5.13%)
14/01/2025 00:00$ 0.741 $ -0.0325 (-4.20%)
13/01/2025 00:00$ 0.7735 $ -0.0023 (-0.30%)
12/01/2025 00:00$ 0.7758 $ 0.0018 (0.23%)
11/01/2025 00:00$ 0.774 $ 0.016 (2.11%)
10/01/2025 00:00$ 0.758 $ -0.0548 (-6.74%)
09/01/2025 00:00$ 0.8128 $ -0.0412 (-4.82%)
08/01/2025 00:00$ 0.854 $ -0.0526 (-5.80%)
07/01/2025 00:00$ 0.9066 $ 0.001 (0.11%)
06/01/2025 00:00$ 0.9056 $ -0.0505 (-5.28%)
05/01/2025 00:00$ 0.9561 $ -0.0538 (-5.33%)
04/01/2025 00:00$ 1.01 $ 0.0949 (10.37%)
03/01/2025 00:00$ 0.915 $ 0.0492 (5.68%)
02/01/2025 00:00$ 0.8658 $ 0.0041 (0.48%)