Realio Network RIO Realio Network Prix: $ 0.3906 10.56%
Realio Network RIO

Realio Network

Rang #243
Prix Realio Network (RIO)
$ 0.3906 10.56%
Bas: $ 0.346
Haut: $ 0.3938
EUR
0.373583
BTC
0.00000404
ETH
0.000107

Realio Network (RIO) Historique de prix

Analyser le taux de change et l'historique de prix du Realio Network RIO sur une période mensuel.

Cap. Marché
$ 51.708M
Volume (24H)
$ 2.446M
En circulation
132,381,319

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.35 $ -0.017 (-4.63%)
21/02/2025 00:00$ 0.367 $ -0.0116 (-3.06%)
20/02/2025 00:00$ 0.3786 $ 0.0179 (4.96%)
19/02/2025 00:00$ 0.3607 $ -0.0265 (-6.84%)
18/02/2025 00:00$ 0.3872 $ -0.0281 (-6.77%)
17/02/2025 00:00$ 0.4153 $ 0.0089 (2.19%)
16/02/2025 00:00$ 0.4064 $ 0.0092 (2.32%)
15/02/2025 00:00$ 0.3972 $ -0.0203 (-4.86%)
14/02/2025 00:00$ 0.4175 $ -0.0114 (-2.66%)
13/02/2025 00:00$ 0.4289 $ 0.0109 (2.61%)
12/02/2025 00:00$ 0.418 $ 0.012 (2.96%)
11/02/2025 00:00$ 0.406 $ 0.0195 (5.05%)
10/02/2025 00:00$ 0.3865 $ -0.0283 (-6.82%)
09/02/2025 00:00$ 0.4148 $ 0.0214 (5.44%)
08/02/2025 00:00$ 0.3934 $ -0.0195 (-4.72%)
07/02/2025 00:00$ 0.4129 $ -0.0632 (-13.27%)
06/02/2025 00:00$ 0.4761 $ -0.035 (-6.85%)
05/02/2025 00:00$ 0.5111 $ -0.0678 (-11.71%)
04/02/2025 00:00$ 0.5789 $ -0.0311 (-5.10%)
03/02/2025 00:00$ 0.61 $ 0.019 (3.21%)