iExecRLC RLC iExecRLC Prix: $ 0.2908 3.01%
iExecRLC RLC

iExecRLC

Rang #223
Prix iExecRLC (RLC)
$ 0.2908 3.01%
Bas: $ 0.2807
Haut: $ 0.2984
EUR
0.25511
BTC
0.00000438
ETH
0.000151

iExecRLC (RLC) Historique de prix

Analyser le taux de change et l'historique de prix du iExecRLC RLC sur une période mensuel.

Cap. Marché
$ 25.300M
Volume (24H)
$ 1.977M
En circulation
86,999,785

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.2813 $ 0.0028 (1.01%)
20/07/2026 00:00$ 0.2785 $ -0.0089 (-3.10%)
19/07/2026 00:00$ 0.2874 $ -0.0008 (-0.28%)
18/07/2026 00:00$ 0.2882 $ 0.0005 (0.17%)
17/07/2026 00:00$ 0.2877 $ -0.0055 (-1.88%)
16/07/2026 00:00$ 0.2932 $ 0.0000-999 (-0.03%)
15/07/2026 00:00$ 0.2933 $ 0.0072 (2.52%)
14/07/2026 00:00$ 0.2861 $ -0.0095 (-3.21%)
13/07/2026 00:00$ 0.2956 $ -0.0035 (-1.17%)
12/07/2026 00:00$ 0.2991 $ -0.0189 (-5.94%)
11/07/2026 00:00$ 0.318 $ 0.0271 (9.32%)
10/07/2026 00:00$ 0.2909 $ 0.0012 (0.41%)
09/07/2026 00:00$ 0.2897 $ -0.0046 (-1.56%)
08/07/2026 00:00$ 0.2943 $ -0.0077 (-2.55%)
07/07/2026 00:00$ 0.302 $ 0.0013 (0.43%)
06/07/2026 00:00$ 0.3007 $ -0.0082 (-2.65%)
05/07/2026 00:00$ 0.3089 $ 0.0022 (0.72%)
04/07/2026 00:00$ 0.3067 $ 0.0077 (2.58%)
03/07/2026 00:00$ 0.299 $ 0.0036 (1.22%)
02/07/2026 00:00$ 0.2954 $ 0.0116 (4.09%)