iExecRLC RLC iExecRLC Prix: $ 1.838 7.99%
iExecRLC RLC

iExecRLC

Rang #167
Prix iExecRLC (RLC)
$ 1.838 7.99%
Bas: $ 1.68
Haut: $ 1.849
EUR
1.7475
BTC
0.00001869
ETH
0.000546

iExecRLC (RLC) Historique de prix

Analyser le taux de change et l'historique de prix du iExecRLC RLC sur une période mensuel.

Cap. Marché
$ 133.039M
Volume (24H)
$ 7.326M
En circulation
72,382,548

Historique

Date (Quotidien)Prix (USD)Change
22/11/2024 00:00$ 1.83 $ 0.129 (7.57%)
21/11/2024 00:00$ 1.70 $ -0.076 (-4.27%)
20/11/2024 00:00$ 1.78 $ -0.053 (-2.89%)
19/11/2024 00:00$ 1.83 $ 0.12 (7.01%)
18/11/2024 00:00$ 1.71 $ -0.072 (-4.03%)
17/11/2024 00:00$ 1.79 $ 0.119 (7.14%)
16/11/2024 00:00$ 1.67 $ 0.085 (5.38%)
15/11/2024 00:00$ 1.58 $ -0.124 (-7.27%)
14/11/2024 00:00$ 1.71 $ -0.087 (-4.85%)
13/11/2024 00:00$ 1.79 $ -0.073 (-3.91%)
12/11/2024 00:00$ 1.87 $ 0.125 (7.18%)
11/11/2024 00:00$ 1.74 $ 0.04 (2.35%)
10/11/2024 00:00$ 1.70 $ 0.061 (3.72%)
09/11/2024 00:00$ 1.64 $ 0.004 (0.24%)
08/11/2024 00:00$ 1.64 $ 0.002 (0.12%)
07/11/2024 00:00$ 1.63 $ 0.12 (7.93%)
06/11/2024 00:00$ 1.51 $ 0.087 (6.10%)
05/11/2024 00:00$ 1.43 $ -0.033 (-2.26%)
04/11/2024 00:00$ 1.46 $ -0.086 (-5.57%)
03/11/2024 00:00$ 1.55 $ 0.044 (2.93%)