iExecRLC RLC iExecRLC Prix: $ 0.454 -1.30%
iExecRLC RLC

iExecRLC

Rang #187
Prix iExecRLC (RLC)
$ 0.454 -1.30%
Bas: $ 0.448
Haut: $ 0.468
EUR
0.387276
BTC
0.00000602
ETH
0.000124

iExecRLC (RLC) Historique de prix

Analyser le taux de change et l'historique de prix du iExecRLC RLC sur une période mensuel.

Cap. Marché
$ 39.498M
Volume (24H)
$ 3.224M
En circulation
86,999,785

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.462 $ 0.01 (2.21%)
20/04/2026 00:00$ 0.452 $ 0.014 (3.20%)
19/04/2026 00:00$ 0.438 $ -0.016 (-3.52%)
18/04/2026 00:00$ 0.454 $ 0.013 (2.95%)
17/04/2026 00:00$ 0.441 $ 0.023 (5.50%)
16/04/2026 00:00$ 0.418 $ 0.01 (2.45%)
15/04/2026 00:00$ 0.408 $ -0.01 (-2.39%)
14/04/2026 00:00$ 0.418 $ 0.01 (2.45%)
13/04/2026 00:00$ 0.408 $ -0.014 (-3.32%)
12/04/2026 00:00$ 0.422 $ -0.011 (-2.54%)
11/04/2026 00:00$ 0.433 $ 0.006 (1.41%)
10/04/2026 00:00$ 0.427 $ 0.003 (0.71%)
09/04/2026 00:00$ 0.424 $ -0.01 (-2.30%)
08/04/2026 00:00$ 0.434 $ 0.012 (2.84%)
07/04/2026 00:00$ 0.422 $ 0.003 (0.72%)
06/04/2026 00:00$ 0.419 $ 0.004 (0.96%)
05/04/2026 00:00$ 0.415 $ -0.006 (-1.43%)
04/04/2026 00:00$ 0.421 $ -0.011 (-2.55%)
03/04/2026 00:00$ 0.432 $ 0.005 (1.17%)
02/04/2026 00:00$ 0.427 $ 0.008 (1.91%)