iExecRLC RLC iExecRLC Prix: $ 0.3219 2.81%
iExecRLC RLC

iExecRLC

Rang #215
Prix iExecRLC (RLC)
$ 0.3219 2.81%
Bas: $ 0.3031
Haut: $ 0.3326
EUR
0.277333
BTC
0.00000404
ETH
0.000131

iExecRLC (RLC) Historique de prix

Analyser le taux de change et l'historique de prix du iExecRLC RLC sur une période mensuel.

Cap. Marché
$ 28.005M
Volume (24H)
$ 2.273M
En circulation
86,999,785

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.3106 $ -0.0019 (-0.61%)
04/09/2026 00:00$ 0.3125 $ 0.0121 (4.03%)
03/09/2026 00:00$ 0.3004 $ -0.0041 (-1.35%)
02/09/2026 00:00$ 0.3045 $ 0.00009999 (0.03%)
01/09/2026 00:00$ 0.3044 $ 0.0038 (1.26%)
31/08/2026 00:00$ 0.3006 $ -0.0113 (-3.62%)
30/08/2026 00:00$ 0.3119 $ -0.0011 (-0.35%)
29/08/2026 00:00$ 0.313 $ -0.0099 (-3.07%)
28/08/2026 00:00$ 0.3229 $ 0.0016 (0.50%)
27/08/2026 00:00$ 0.3213 $ 0.0126 (4.08%)
26/08/2026 00:00$ 0.3087 $ -0.0119 (-3.71%)
25/08/2026 00:00$ 0.3206 $ -0.0017 (-0.53%)
24/08/2026 00:00$ 0.3223 $ 0.0083 (2.64%)
23/08/2026 00:00$ 0.314 $ -0.016 (-4.85%)
22/08/2026 00:00$ 0.33 $ 0.0263 (8.66%)
21/08/2026 00:00$ 0.3037 $ 0.0115 (3.94%)
20/08/2026 00:00$ 0.2922 $ 0.0103 (3.65%)
19/08/2026 00:00$ 0.2819 $ -0.006 (-2.08%)
18/08/2026 00:00$ 0.2879 $ 0.0005 (0.17%)
17/08/2026 00:00$ 0.2874 $ 0.0018 (0.63%)