iExecRLC RLC iExecRLC Prix: $ 1.916 4.36%
iExecRLC RLC

iExecRLC

Rang #171
Prix iExecRLC (RLC)
$ 1.916 4.36%
Bas: $ 1.817
Haut: $ 1.96
EUR
1.8404
BTC
0.00001825
ETH
0.000523

iExecRLC (RLC) Historique de prix

Analyser le taux de change et l'historique de prix du iExecRLC RLC sur une période mensuel.

Cap. Marché
$ 138.685M
Volume (24H)
$ 12.535M
En circulation
72,382,548

Historique

Date (Quotidien)Prix (USD)Change
22/01/2025 00:00$ 1.92 $ 0.053 (2.84%)
21/01/2025 00:00$ 1.86 $ -0.003 (-0.16%)
20/01/2025 00:00$ 1.87 $ -0.186 (-9.06%)
19/01/2025 00:00$ 2.05 $ -0.139 (-6.34%)
18/01/2025 00:00$ 2.19 $ 0.084 (3.99%)
17/01/2025 00:00$ 2.11 $ -0.024 (-1.13%)
16/01/2025 00:00$ 2.13 $ 0.078 (3.80%)
15/01/2025 00:00$ 2.05 $ 0.094 (4.80%)
14/01/2025 00:00$ 1.96 $ -0.129 (-6.18%)
13/01/2025 00:00$ 2.09 $ 0.01 (0.48%)
12/01/2025 00:00$ 2.08 $ -0.03 (-1.42%)
11/01/2025 00:00$ 2.11 $ 0.085 (4.20%)
10/01/2025 00:00$ 2.02 $ -0.092 (-4.35%)
09/01/2025 00:00$ 2.12 $ -0.075 (-3.42%)
08/01/2025 00:00$ 2.19 $ -0.276 (-11.19%)
07/01/2025 00:00$ 2.47 $ 0.001 (0.04%)
06/01/2025 00:00$ 2.47 $ 0.011 (0.45%)
05/01/2025 00:00$ 2.45 $ -0.07 (-2.77%)
04/01/2025 00:00$ 2.52 $ -0.002 (-0.08%)
03/01/2025 00:00$ 2.53 $ 0.321 (14.56%)