Rally RLY Rally Prix: $ 0.002944 -1.87%
Rally RLY

Rally

Rang #341
Prix Rally (RLY)
$ 0.002944 -1.87%
Bas: $ 0.002944
Haut: $ 0.00326
EUR
0.002796
BTC
0.00000002
ETH
0.00000087

Rally (RLY) Historique de prix

Analyser le taux de change et l'historique de prix du Rally RLY sur une période mensuel.

Cap. Marché
$ 15.405M
Volume (24H)
$ 3.892M
En circulation
5,232,514,636

Historique

Date (Quotidien)Prix (USD)Change
22/11/2024 00:00$ 0.002944 $ -0.000133 (-4.32%)
21/11/2024 00:00$ 0.003077 ?? (0.00%)
20/11/2024 00:00$ 0.003077 $ 0.000067 (2.23%)
19/11/2024 00:00$ 0.00301 $ -0.000689 (-18.63%)
18/11/2024 00:00$ 0.003699 ?? (0.00%)
17/11/2024 00:00$ 0.003699 $ 0.00004 (1.09%)
16/11/2024 00:00$ 0.003659 $ 0.000128 (3.63%)
15/11/2024 00:00$ 0.003531 $ 0.00008 (2.32%)
14/11/2024 00:00$ 0.003451 $ 0.000151 (4.58%)
13/11/2024 00:00$ 0.0033 $ -0.00018 (-5.17%)
12/11/2024 00:00$ 0.00348 $ 0.00008 (2.35%)
11/11/2024 00:00$ 0.0034 $ -0.000182 (-5.08%)
10/11/2024 00:00$ 0.003582 $ 0.000072 (2.05%)
09/11/2024 00:00$ 0.00351 ?? (0.00%)
08/11/2024 00:00$ 0.00351 $ 0.000066 (1.92%)
07/11/2024 00:00$ 0.003444 $ 0.000218 (6.76%)
06/11/2024 00:00$ 0.003226 $ -0.000175 (-5.15%)
05/11/2024 00:00$ 0.003401 $ -0.000101 (-2.88%)
04/11/2024 00:00$ 0.003502 $ 0.000302 (9.44%)
03/11/2024 00:00$ 0.0032 $ -0.00024 (-6.98%)