Rally RLY Rally Prix: $ 0.00184 -6.55%
Rally RLY

Rally

Rang #361
Prix Rally (RLY)
$ 0.00184 -6.55%
Bas: $ 0.00184
Haut: $ 0.001969
EUR
0.001769
BTC
0.00000001
ETH
0.0000005

Rally (RLY) Historique de prix

Analyser le taux de change et l'historique de prix du Rally RLY sur une période mensuel.

Cap. Marché
$ 9.640M
Volume (24H)
$ 134.830K
En circulation
5,238,873,834

Historique

Date (Quotidien)Prix (USD)Change
05/02/2025 00:00$ 0.001969 $ -0.00021 (-9.64%)
04/02/2025 00:00$ 0.002179 ?? (0.00%)
03/02/2025 00:00$ 0.002179 $ 0.000169 (8.41%)
02/02/2025 00:00$ 0.00201 $ 0.0000-21 (-1.03%)
01/02/2025 00:00$ 0.002031 $ 0.000081 (4.15%)
31/01/2025 00:00$ 0.00195 ?? (0.00%)
30/01/2025 00:00$ 0.00195 $ 0.000145 (8.03%)
29/01/2025 00:00$ 0.001805 ?? (0.00%)
28/01/2025 00:00$ 0.001805 ?? (0.00%)
27/01/2025 00:00$ 0.001805 ?? (0.00%)
26/01/2025 00:00$ 0.001805 $ -0.000175 (-8.84%)
25/01/2025 00:00$ 0.00198 ?? (0.00%)
24/01/2025 00:00$ 0.00198 ?? (0.00%)
23/01/2025 00:00$ 0.00198 ?? (0.00%)
22/01/2025 00:00$ 0.00198 $ 0.00025 (14.45%)
21/01/2025 00:00$ 0.00173 $ 0.0000-5 (-2.81%)
20/01/2025 00:00$ 0.00178 ?? (0.00%)
19/01/2025 00:00$ 0.00178 ?? (0.00%)
18/01/2025 00:00$ 0.00178 ?? (0.00%)
17/01/2025 00:00$ 0.00178 $ 0.00000-2 (-0.11%)