Oasis Network ROSE Oasis Network Prix: $ 0.00673 7.85%
Oasis Network ROSE

Oasis Network

Rang #162
Prix Oasis Network (ROSE)
$ 0.00673 7.85%
Trader Acheter
Bas: $ 0.00615
Haut: $ 0.00697
EUR
0.0058
BTC
0.00000008
ETH
0.00000273

Oasis Network (ROSE) Historique de prix

Analyser le taux de change et l'historique de prix du Oasis Network ROSE sur une période mensuel.

Cap. Marché
$ 54.105M
Volume (24H)
$ 4.853M
En circulation
8,039,382,310

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.00667 $ 0.00028 (4.38%)
04/09/2026 00:00$ 0.00639 ?? (0.00%)
03/09/2026 00:00$ 0.00639 $ 0.00037 (6.15%)
02/09/2026 00:00$ 0.00602 $ 0.0000-8 (-1.31%)
01/09/2026 00:00$ 0.0061 $ 0.00024 (4.10%)
31/08/2026 00:00$ 0.00586 $ -0.00011 (-1.84%)
30/08/2026 00:00$ 0.00597 ?? (0.00%)
29/08/2026 00:00$ 0.00597 $ -0.00021 (-3.40%)
28/08/2026 00:00$ 0.00618 $ 0.00005 (0.82%)
27/08/2026 00:00$ 0.00613 $ 0.00028 (4.79%)
26/08/2026 00:00$ 0.00585 $ -0.00026 (-4.26%)
25/08/2026 00:00$ 0.00611 $ -0.00023 (-3.63%)
24/08/2026 00:00$ 0.00634 $ 0.00022 (3.59%)
23/08/2026 00:00$ 0.00612 $ -0.00042 (-6.42%)
22/08/2026 00:00$ 0.00654 $ 0.00065 (11.04%)
21/08/2026 00:00$ 0.00589 $ 0.00032 (5.75%)
20/08/2026 00:00$ 0.00557 $ 0.00027 (5.09%)
19/08/2026 00:00$ 0.0053 $ 0.00000-99 (-0.19%)
18/08/2026 00:00$ 0.00531 $ 0.00005 (0.95%)
17/08/2026 00:00$ 0.00526 $ 0.0000-7 (-1.31%)