Oasis Network ROSE Oasis Network Prix: $ 0.00662 -8.94%
Oasis Network ROSE

Oasis Network

Rang #162
Prix Oasis Network (ROSE)
$ 0.00662 -8.94%
Trader Acheter
Bas: $ 0.00623
Haut: $ 0.00738
EUR
0.005751
BTC
0.0000001
ETH
0.00000413

Oasis Network (ROSE) Historique de prix

Analyser le taux de change et l'historique de prix du Oasis Network ROSE sur une période mensuel.

Cap. Marché
$ 50.761M
Volume (24H)
$ 6.729M
En circulation
7,667,874,056

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.00732 $ -0.00076 (-9.41%)
04/06/2026 00:00$ 0.00808 $ -0.00011 (-1.34%)
03/06/2026 00:00$ 0.00819 $ -0.00094 (-10.30%)
02/06/2026 00:00$ 0.00913 $ 0.00014 (1.56%)
01/06/2026 00:00$ 0.00899 $ -0.00014 (-1.53%)
31/05/2026 00:00$ 0.00913 $ 0.00000999 (0.11%)
30/05/2026 00:00$ 0.00912 $ 0.0000-6 (-0.65%)
29/05/2026 00:00$ 0.00918 $ -0.00039 (-4.08%)
28/05/2026 00:00$ 0.00957 $ -0.00022 (-2.25%)
27/05/2026 00:00$ 0.00979 $ 0.00000-99 (-0.10%)
26/05/2026 00:00$ 0.0098 $ 0.00025 (2.62%)
25/05/2026 00:00$ 0.00955 $ -0.00043 (-4.31%)
24/05/2026 00:00$ 0.00998 $ 0.00041 (4.28%)
23/05/2026 00:00$ 0.00957 $ -0.00038 (-3.82%)
22/05/2026 00:00$ 0.00995 $ 0.00015 (1.53%)
21/05/2026 00:00$ 0.0098 $ 0.00037 (3.92%)
20/05/2026 00:00$ 0.00943 $ -0.00018 (-1.87%)
19/05/2026 00:00$ 0.00961 $ 0.0000-699 (-0.72%)
18/05/2026 00:00$ 0.00968 $ -0.00035 (-3.49%)
17/05/2026 00:00$ 0.01003 $ -0.00035 (-3.37%)