Oasis Network ROSE Oasis Network Prix: $ 0.04334 1.71%
Oasis Network ROSE

Oasis Network

Rang #107
Prix Oasis Network (ROSE)
$ 0.04334 1.71%
Trader Acheter
Bas: $ 0.0411
Haut: $ 0.04388
EUR
0.041444
BTC
0.00000044
ETH
0.00001182

Oasis Network (ROSE) Historique de prix

Analyser le taux de change et l'historique de prix du Oasis Network ROSE sur une période mensuel.

Cap. Marché
$ 306.160M
Volume (24H)
$ 24.017M
En circulation
7,064,132,681

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.04165 $ -0.00398 (-8.72%)
21/02/2025 00:00$ 0.04563 $ 0.00396 (9.50%)
20/02/2025 00:00$ 0.04167 $ 0.00054 (1.31%)
19/02/2025 00:00$ 0.04113 $ -0.00149 (-3.50%)
18/02/2025 00:00$ 0.04262 $ -0.00056 (-1.30%)
17/02/2025 00:00$ 0.04318 $ -0.00078 (-1.77%)
16/02/2025 00:00$ 0.04396 $ -0.0011 (-2.44%)
15/02/2025 00:00$ 0.04506 $ 0.0014 (3.21%)
14/02/2025 00:00$ 0.04366 $ -0.00256 (-5.54%)
13/02/2025 00:00$ 0.04622 $ 0.00258 (5.91%)
12/02/2025 00:00$ 0.04364 $ -0.00158 (-3.49%)
11/02/2025 00:00$ 0.04522 $ 0.00204 (4.72%)
10/02/2025 00:00$ 0.04318 $ 0.00039 (0.91%)
09/02/2025 00:00$ 0.04279 $ 0.00249 (6.18%)
08/02/2025 00:00$ 0.0403 $ 0.00054 (1.36%)
07/02/2025 00:00$ 0.03976 $ -0.00236 (-5.60%)
06/02/2025 00:00$ 0.04212 $ -0.00216 (-4.88%)
05/02/2025 00:00$ 0.04428 $ -0.00409 (-8.46%)
04/02/2025 00:00$ 0.04837 $ 0.00077 (1.62%)
03/02/2025 00:00$ 0.0476 $ -0.0089 (-15.75%)