Oasis Network ROSE Oasis Network Prix: $ 0.08755 -2.96%
Oasis Network ROSE

Oasis Network

Rang #617
Prix Oasis Network (ROSE)
$ 0.08755 -2.96%
Trader Acheter
Bas: $ 0.08611
Haut: $ 0.09055
EUR
0.080569
BTC
0.0000013
ETH
0.00002834

Oasis Network (ROSE) Historique de prix

Analyser le taux de change et l'historique de prix du Oasis Network ROSE sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 18.073K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 0.08812 $ -0.00468 (-5.04%)
19/05/2024 00:00$ 0.0928 $ 0.0000-6 (-0.06%)
18/05/2024 00:00$ 0.09286 $ 0.00628 (7.25%)
17/05/2024 00:00$ 0.08658 $ -0.00088 (-1.01%)
16/05/2024 00:00$ 0.08746 $ 0.00629 (7.75%)
15/05/2024 00:00$ 0.08117 $ -0.00287 (-3.42%)
14/05/2024 00:00$ 0.08404 $ 0.00065 (0.78%)
13/05/2024 00:00$ 0.08339 $ -0.00194 (-2.27%)
12/05/2024 00:00$ 0.08533 $ -0.00118 (-1.36%)
11/05/2024 00:00$ 0.08651 $ -0.00397 (-4.39%)
10/05/2024 00:00$ 0.09048 $ 0.00141 (1.58%)
09/05/2024 00:00$ 0.08907 $ -0.00293 (-3.18%)
08/05/2024 00:00$ 0.092 $ -0.00495 (-5.11%)
07/05/2024 00:00$ 0.09695 $ -0.00128 (-1.30%)
06/05/2024 00:00$ 0.09823 $ 0.00269 (2.82%)
05/05/2024 00:00$ 0.09554 $ -0.00068 (-0.71%)
04/05/2024 00:00$ 0.09622 $ 0.00395 (4.28%)
03/05/2024 00:00$ 0.09227 $ 0.00128 (1.41%)
02/05/2024 00:00$ 0.09099 $ 0.00111 (1.23%)
01/05/2024 00:00$ 0.08988 $ -0.00529 (-5.56%)