Oasis Network ROSE Oasis Network Prix: $ 0.07804 -9.36%
Oasis Network ROSE

Oasis Network

Rang #82
Prix Oasis Network (ROSE)
$ 0.07804 -9.36%
Trader Acheter
Bas: $ 0.07782
Haut: $ 0.09108
EUR
0.074979
BTC
0.00000081
ETH
0.00002129

Oasis Network (ROSE) Historique de prix

Analyser le taux de change et l'historique de prix du Oasis Network ROSE sur une période mensuel.

Cap. Marché
$ 551.285M
Volume (24H)
$ 91.563M
En circulation
7,064,132,681

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.08012 $ -0.00525 (-6.15%)
21/12/2024 00:00$ 0.08537 $ 0.00202 (2.42%)
20/12/2024 00:00$ 0.08335 $ -0.00886 (-9.61%)
19/12/2024 00:00$ 0.09221 $ -0.00871 (-8.63%)
18/12/2024 00:00$ 0.10092 $ -0.00689 (-6.39%)
17/12/2024 00:00$ 0.10781 $ -0.00406 (-3.63%)
16/12/2024 00:00$ 0.11187 $ 0.00351 (3.24%)
15/12/2024 00:00$ 0.10836 $ -0.00631 (-5.50%)
14/12/2024 00:00$ 0.11467 $ 0.00097 (0.85%)
13/12/2024 00:00$ 0.1137 $ -0.00179 (-1.55%)
12/12/2024 00:00$ 0.11549 $ 0.00812 (7.56%)
11/12/2024 00:00$ 0.10737 $ -0.00189 (-1.73%)
10/12/2024 00:00$ 0.10926 $ -0.02408 (-18.06%)
09/12/2024 00:00$ 0.13334 $ -0.00032 (-0.24%)
08/12/2024 00:00$ 0.13366 $ -0.0049 (-3.54%)
07/12/2024 00:00$ 0.13856 $ 0.01062 (8.30%)
06/12/2024 00:00$ 0.12794 $ -0.00339 (-2.58%)
05/12/2024 00:00$ 0.13133 $ -0.00332 (-2.47%)
04/12/2024 00:00$ 0.13465 $ 0.01092 (8.83%)
03/12/2024 00:00$ 0.12373 $ 0.01901 (18.15%)