Oasis Network ROSE Oasis Network Prix: $ 0.00752 2.73%
Oasis Network ROSE

Oasis Network

Rang #158
Prix Oasis Network (ROSE)
$ 0.00752 2.73%
Trader Acheter
Bas: $ 0.00713
Haut: $ 0.00757
EUR
0.006698
BTC
0.00000009
ETH
0.00000307

Oasis Network (ROSE) Historique de prix

Analyser le taux de change et l'historique de prix du Oasis Network ROSE sur une période mensuel.

Cap. Marché
$ 61.083M
Volume (24H)
$ 3.127M
En circulation
8,122,781,846

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.00752 $ 0.00022 (3.01%)
20/10/2026 00:00$ 0.0073 $ 0.0000-8 (-1.08%)
19/10/2026 00:00$ 0.00738 $ -0.00019 (-2.51%)
18/10/2026 00:00$ 0.00757 $ -0.00055 (-6.77%)
17/10/2026 00:00$ 0.00812 $ 0.0000-5 (-0.61%)
16/10/2026 00:00$ 0.00817 $ 0.00013 (1.62%)
15/10/2026 00:00$ 0.00804 $ -0.0003 (-3.60%)
14/10/2026 00:00$ 0.00834 $ 0.00000999 (0.12%)
13/10/2026 00:00$ 0.00833 $ -0.00079 (-8.66%)
12/10/2026 00:00$ 0.00912 $ 0.00052 (6.05%)
11/10/2026 00:00$ 0.0086 $ 0.0005 (6.17%)
10/10/2026 00:00$ 0.0081 $ 0.00058 (7.71%)
09/10/2026 00:00$ 0.00752 $ -0.0003 (-3.84%)
08/10/2026 00:00$ 0.00782 $ -0.00054 (-6.46%)
07/10/2026 00:00$ 0.00836 ?? (0.00%)
06/10/2026 00:00$ 0.00836 $ 0.0000-7 (-0.83%)
05/10/2026 00:00$ 0.00843 $ 0.0000-199 (-0.24%)
04/10/2026 00:00$ 0.00845 $ 0.00023 (2.80%)
03/10/2026 00:00$ 0.00822 $ -0.0003 (-3.52%)
02/10/2026 00:00$ 0.00852 $ -0.00048 (-5.33%)