Oasis Network ROSE Oasis Network Prix: $ 0.00555 1.09%
Oasis Network ROSE

Oasis Network

Rang #173
Prix Oasis Network (ROSE)
$ 0.00555 1.09%
Trader Acheter
Bas: $ 0.00541
Haut: $ 0.00567
EUR
0.004869
BTC
0.00000008
ETH
0.00000288

Oasis Network (ROSE) Historique de prix

Analyser le taux de change et l'historique de prix du Oasis Network ROSE sur une période mensuel.

Cap. Marché
$ 43.996M
Volume (24H)
$ 1.824M
En circulation
7,927,230,940

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.00544 $ 0.00005 (0.93%)
20/07/2026 00:00$ 0.00539 $ 0.0000-7 (-1.28%)
19/07/2026 00:00$ 0.00546 $ -0.00019 (-3.36%)
18/07/2026 00:00$ 0.00565 $ 0.0000-1 (-0.18%)
17/07/2026 00:00$ 0.00566 $ 0.0000-6 (-1.05%)
16/07/2026 00:00$ 0.00572 $ 0.0000-5 (-0.87%)
15/07/2026 00:00$ 0.00577 $ 0.00024 (4.34%)
14/07/2026 00:00$ 0.00553 $ -0.00015 (-2.64%)
13/07/2026 00:00$ 0.00568 $ -0.00013 (-2.24%)
12/07/2026 00:00$ 0.00581 $ 0.0000-3 (-0.51%)
11/07/2026 00:00$ 0.00584 $ 0.00009 (1.57%)
10/07/2026 00:00$ 0.00575 $ 0.00009 (1.59%)
09/07/2026 00:00$ 0.00566 $ -0.00013 (-2.25%)
08/07/2026 00:00$ 0.00579 $ -0.00024 (-3.98%)
07/07/2026 00:00$ 0.00603 $ 0.0000-3 (-0.50%)
06/07/2026 00:00$ 0.00606 $ -0.00013 (-2.10%)
05/07/2026 00:00$ 0.00619 $ 0.00002 (0.32%)
04/07/2026 00:00$ 0.00617 $ 0.00036 (6.20%)
03/07/2026 00:00$ 0.00581 $ 0.00013 (2.29%)
02/07/2026 00:00$ 0.00568 $ 0.00011 (1.97%)