Oasis Network ROSE Oasis Network Prix: $ 0.06861 -0.10%
Oasis Network ROSE

Oasis Network

Rang #89
Prix Oasis Network (ROSE)
$ 0.06861 -0.10%
Trader Acheter
Bas: $ 0.06403
Haut: $ 0.07093
EUR
0.065951
BTC
0.00000064
ETH
0.00001871

Oasis Network (ROSE) Historique de prix

Analyser le taux de change et l'historique de prix du Oasis Network ROSE sur une période mensuel.

Cap. Marché
$ 484.670M
Volume (24H)
$ 45.002M
En circulation
7,064,132,681

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.06819 $ -0.00035 (-0.51%)
20/01/2025 00:00$ 0.06854 $ -0.00979 (-12.50%)
19/01/2025 00:00$ 0.07833 $ -0.00664 (-7.81%)
18/01/2025 00:00$ 0.08497 $ 0.00481 (6.00%)
17/01/2025 00:00$ 0.08016 $ -0.00096 (-1.18%)
16/01/2025 00:00$ 0.08112 $ 0.00507 (6.67%)
15/01/2025 00:00$ 0.07605 $ 0.00354 (4.88%)
14/01/2025 00:00$ 0.07251 $ -0.00184 (-2.47%)
13/01/2025 00:00$ 0.07435 $ -0.00156 (-2.06%)
12/01/2025 00:00$ 0.07591 $ -0.00034 (-0.45%)
11/01/2025 00:00$ 0.07625 $ 0.00194 (2.61%)
10/01/2025 00:00$ 0.07431 $ -0.00461 (-5.84%)
09/01/2025 00:00$ 0.07892 $ -0.00389 (-4.70%)
08/01/2025 00:00$ 0.08281 $ -0.01091 (-11.64%)
07/01/2025 00:00$ 0.09372 $ 0.00166 (1.80%)
06/01/2025 00:00$ 0.09206 $ 0.00203 (2.25%)
05/01/2025 00:00$ 0.09003 $ -0.00028 (-0.31%)
04/01/2025 00:00$ 0.09031 $ 0.0046 (5.37%)
03/01/2025 00:00$ 0.08571 $ 0.00293 (3.54%)
02/01/2025 00:00$ 0.08278 $ 0.00242 (3.01%)