Oasis Network ROSE Oasis Network Prix: $ 0.0057 -1.55%
Oasis Network ROSE

Oasis Network

Rang #172
Prix Oasis Network (ROSE)
$ 0.0057 -1.55%
Trader Acheter
Bas: $ 0.00556
Haut: $ 0.00582
EUR
0.004933
BTC
0.00000008
ETH
0.00000297

Oasis Network (ROSE) Historique de prix

Analyser le taux de change et l'historique de prix du Oasis Network ROSE sur une période mensuel.

Cap. Marché
$ 45.194M
Volume (24H)
$ 2.024M
En circulation
7,928,814,656

Historique

Date (Quotidien)Prix (USD)Change
08/08/2026 00:00$ 0.00564 $ -0.00011 (-1.91%)
07/08/2026 00:00$ 0.00575 $ 0.00024 (4.36%)
06/08/2026 00:00$ 0.00551 $ 0.00006 (1.10%)
05/08/2026 00:00$ 0.00545 $ 0.00003 (0.55%)
04/08/2026 00:00$ 0.00542 $ -0.00011 (-1.99%)
03/08/2026 00:00$ 0.00553 $ 0.0000-8 (-1.43%)
02/08/2026 00:00$ 0.00561 $ 0.00046 (8.93%)
01/08/2026 00:00$ 0.00515 $ 0.0000-2 (-0.39%)
31/07/2026 00:00$ 0.00517 $ -0.00015 (-2.82%)
30/07/2026 00:00$ 0.00532 $ 0.0000-2 (-0.37%)
29/07/2026 00:00$ 0.00534 $ 0.00022 (4.30%)
28/07/2026 00:00$ 0.00512 $ -0.00028 (-5.19%)
27/07/2026 00:00$ 0.0054 $ 0.00011 (2.08%)
26/07/2026 00:00$ 0.00529 $ 0.00000-99 (-0.19%)
25/07/2026 00:00$ 0.0053 $ 0.00003 (0.57%)
24/07/2026 00:00$ 0.00527 $ -0.0002 (-3.66%)
23/07/2026 00:00$ 0.00547 $ -0.0001 (-1.80%)
22/07/2026 00:00$ 0.00557 $ 0.00013 (2.39%)
21/07/2026 00:00$ 0.00544 $ 0.00005 (0.93%)
20/07/2026 00:00$ 0.00539 $ 0.0000-7 (-1.28%)