Oasis Network ROSE Oasis Network Prix: $ 0.08195 6.26%
Oasis Network ROSE

Oasis Network

Rang #75
Prix Oasis Network (ROSE)
$ 0.08195 6.26%
Trader Acheter
Bas: $ 0.07437
Haut: $ 0.08394
EUR
0.078122
BTC
0.00000084
ETH
0.00002463

Oasis Network (ROSE) Historique de prix

Analyser le taux de change et l'historique de prix du Oasis Network ROSE sur une période mensuel.

Cap. Marché
$ 578.906M
Volume (24H)
$ 70.254M
En circulation
7,064,132,681

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.07702 $ -0.00589 (-7.10%)
20/11/2024 00:00$ 0.08291 $ -0.00272 (-3.18%)
19/11/2024 00:00$ 0.08563 $ 0.00613 (7.71%)
18/11/2024 00:00$ 0.0795 $ -0.00556 (-6.54%)
17/11/2024 00:00$ 0.08506 $ 0.0069 (8.83%)
16/11/2024 00:00$ 0.07816 $ 0.00274 (3.63%)
15/11/2024 00:00$ 0.07542 $ -0.00349 (-4.42%)
14/11/2024 00:00$ 0.07891 $ -0.0028 (-3.43%)
13/11/2024 00:00$ 0.08171 $ -0.00539 (-6.19%)
12/11/2024 00:00$ 0.0871 $ 0.00537 (6.57%)
11/11/2024 00:00$ 0.08173 $ 0.002 (2.51%)
10/11/2024 00:00$ 0.07973 $ 0.00349 (4.58%)
09/11/2024 00:00$ 0.07624 $ -0.00172 (-2.21%)
08/11/2024 00:00$ 0.07796 $ 0.00946 (13.81%)
07/11/2024 00:00$ 0.0685 $ 0.00735 (12.02%)
06/11/2024 00:00$ 0.06115 $ 0.0036 (6.26%)
05/11/2024 00:00$ 0.05755 $ -0.00206 (-3.46%)
04/11/2024 00:00$ 0.05961 $ -0.00294 (-4.70%)
03/11/2024 00:00$ 0.06255 $ -0.00153 (-2.39%)
02/11/2024 00:00$ 0.06408 $ -0.00087 (-1.34%)