Oasis Network ROSE Oasis Network Prix: $ 0.02794 -1.24%
Oasis Network ROSE

Oasis Network

Rang #114
Prix Oasis Network (ROSE)
$ 0.02794 -1.24%
Trader Acheter
Bas: $ 0.0278
Haut: $ 0.03047
EUR
0.025896
BTC
0.00000032
ETH
0.00000762

Oasis Network (ROSE) Historique de prix

Analyser le taux de change et l'historique de prix du Oasis Network ROSE sur une période mensuel.

Cap. Marché
$ 197.372M
Volume (24H)
$ 3.500M
En circulation
7,064,132,681

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 0.02892 $ 0.00054 (1.90%)
01/04/2025 00:00$ 0.02838 $ 0.00016 (0.57%)
31/03/2025 00:00$ 0.02822 $ -0.00026 (-0.91%)
30/03/2025 00:00$ 0.02848 $ -0.0017 (-5.63%)
29/03/2025 00:00$ 0.03018 $ -0.00284 (-8.60%)
28/03/2025 00:00$ 0.03302 $ -0.00037 (-1.11%)
27/03/2025 00:00$ 0.03339 $ -0.00144 (-4.13%)
26/03/2025 00:00$ 0.03483 $ 0.00053 (1.55%)
25/03/2025 00:00$ 0.0343 $ 0.00122 (3.69%)
24/03/2025 00:00$ 0.03308 $ 0.00085 (2.64%)
23/03/2025 00:00$ 0.03223 $ 0.00061 (1.93%)
22/03/2025 00:00$ 0.03162 $ -0.00057 (-1.77%)
21/03/2025 00:00$ 0.03219 $ -0.00195 (-5.71%)
20/03/2025 00:00$ 0.03414 $ 0.00156 (4.79%)
19/03/2025 00:00$ 0.03258 $ -0.00061 (-1.84%)
18/03/2025 00:00$ 0.03319 $ 0.00208 (6.69%)
17/03/2025 00:00$ 0.03111 $ -0.00177 (-5.38%)
16/03/2025 00:00$ 0.03288 $ 0.00126 (3.98%)
15/03/2025 00:00$ 0.03162 $ 0.0007 (2.26%)
14/03/2025 00:00$ 0.03092 $ -0.00072 (-2.28%)