Oasis Network ROSE Oasis Network Prix: $ 0.01074 -3.07%
Oasis Network ROSE

Oasis Network

Rang #131
Prix Oasis Network (ROSE)
$ 0.01074 -3.07%
Trader Acheter
Bas: $ 0.01066
Haut: $ 0.01119
EUR
0.009153
BTC
0.00000014
ETH
0.00000293

Oasis Network (ROSE) Historique de prix

Analyser le taux de change et l'historique de prix du Oasis Network ROSE sur une période mensuel.

Cap. Marché
$ 81.496M
Volume (24H)
$ 3.928M
En circulation
7,588,088,155

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.01096 $ 0.00011 (1.01%)
20/04/2026 00:00$ 0.01085 $ -0.00025 (-2.25%)
19/04/2026 00:00$ 0.0111 $ -0.00087 (-7.27%)
18/04/2026 00:00$ 0.01197 $ 0.00023 (1.96%)
17/04/2026 00:00$ 0.01174 $ 0.00106 (9.93%)
16/04/2026 00:00$ 0.01068 $ 0.00027 (2.59%)
15/04/2026 00:00$ 0.01041 $ -0.0006 (-5.45%)
14/04/2026 00:00$ 0.01101 $ 0.00048 (4.56%)
13/04/2026 00:00$ 0.01053 $ -0.00097 (-8.43%)
12/04/2026 00:00$ 0.0115 $ 0.001 (9.52%)
11/04/2026 00:00$ 0.0105 $ 0.0004 (3.96%)
10/04/2026 00:00$ 0.0101 $ 0.00033 (3.38%)
09/04/2026 00:00$ 0.00977 $ -0.00032 (-3.17%)
08/04/2026 00:00$ 0.01009 $ 0.0005 (5.21%)
07/04/2026 00:00$ 0.00959 $ 0.00016 (1.70%)
06/04/2026 00:00$ 0.00943 $ -0.00056 (-5.61%)
05/04/2026 00:00$ 0.00999 $ 0.0000-199 (-0.20%)
04/04/2026 00:00$ 0.01001 $ 0.00013 (1.32%)
03/04/2026 00:00$ 0.00988 $ -0.00039 (-3.80%)
02/04/2026 00:00$ 0.01027 $ 0.0000-2 (-0.19%)