Reserve Rights RSR Reserve Rights Prix: $ 0.008727 -0.54%
Reserve Rights RSR

Reserve Rights

Rang #98
Prix Reserve Rights (RSR)
$ 0.008727 -0.54%
Trader Acheter
Bas: $ 0.008105
Haut: $ 0.009401
EUR
0.008313
BTC
0.00000008
ETH
0.00000261

Reserve Rights (RSR) Historique de prix

Analyser le taux de change et l'historique de prix du Reserve Rights RSR sur une période mensuel.

Cap. Marché
$ 463.489M
Volume (24H)
$ 40.818M
En circulation
53,109,794,708

Historique

Date (Quotidien)Prix (USD)Change
25/11/2024 00:00$ 0.00892 $ 0.000318 (3.70%)
24/11/2024 00:00$ 0.008602 $ 0.000726 (9.22%)
23/11/2024 00:00$ 0.007876 $ 0.000173 (2.25%)
22/11/2024 00:00$ 0.007703 $ 0.000356 (4.85%)
21/11/2024 00:00$ 0.007347 $ -0.000442 (-5.67%)
20/11/2024 00:00$ 0.007789 $ -0.000411 (-5.01%)
19/11/2024 00:00$ 0.0082 $ 0.000975 (13.49%)
18/11/2024 00:00$ 0.007225 $ -0.000211 (-2.84%)
17/11/2024 00:00$ 0.007436 $ 0.000388 (5.51%)
16/11/2024 00:00$ 0.007048 $ 0.000408 (6.14%)
15/11/2024 00:00$ 0.00664 $ -0.000286 (-4.13%)
14/11/2024 00:00$ 0.006926 $ -0.000295 (-4.09%)
13/11/2024 00:00$ 0.007221 $ -0.0011 (-13.22%)
12/11/2024 00:00$ 0.008321 $ 0.000321 (4.01%)
11/11/2024 00:00$ 0.008 $ 0.000325 (4.23%)
10/11/2024 00:00$ 0.007675 $ 0.000189 (2.52%)
09/11/2024 00:00$ 0.007486 $ 0.000103 (1.40%)
08/11/2024 00:00$ 0.007383 $ 0.000691 (10.33%)
07/11/2024 00:00$ 0.006692 $ 0.000788 (13.35%)
06/11/2024 00:00$ 0.005904 $ 0.000424 (7.74%)