Reserve Rights RSR Reserve Rights Prix: $ 0.001997 1.68%
Reserve Rights RSR

Reserve Rights

Rang #119
Prix Reserve Rights (RSR)
$ 0.001997 1.68%
Trader Acheter
Bas: $ 0.001859
Haut: $ 0.00203
EUR
0.001779
BTC
0.00000002
ETH
0.00000081

Reserve Rights (RSR) Historique de prix

Analyser le taux de change et l'historique de prix du Reserve Rights RSR sur une période mensuel.

Cap. Marché
$ 124.919M
Volume (24H)
$ 11.606M
En circulation
62,553,174,091

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.001997 $ 0.000132 (7.08%)
20/10/2026 00:00$ 0.001865 $ -0.000104 (-5.28%)
19/10/2026 00:00$ 0.001969 $ -0.000109 (-5.25%)
18/10/2026 00:00$ 0.002078 $ 0.000137 (7.06%)
17/10/2026 00:00$ 0.001941 $ 0.0000-26 (-1.32%)
16/10/2026 00:00$ 0.001967 $ 0.000014 (0.72%)
15/10/2026 00:00$ 0.001953 $ -0.00012 (-5.79%)
14/10/2026 00:00$ 0.002073 $ -0.000103 (-4.73%)
13/10/2026 00:00$ 0.002176 $ 0.000524 (31.72%)
12/10/2026 00:00$ 0.001652 $ 0.0000-79 (-4.56%)
11/10/2026 00:00$ 0.001731 $ 0.00000399 (0.23%)
10/10/2026 00:00$ 0.001727 $ 0.00006 (3.60%)
09/10/2026 00:00$ 0.001667 $ 0.0000-55 (-3.19%)
08/10/2026 00:00$ 0.001722 $ 0.0000-96 (-5.28%)
07/10/2026 00:00$ 0.001818 $ 0.000105 (6.13%)
06/10/2026 00:00$ 0.001713 $ -0.000103 (-5.67%)
05/10/2026 00:00$ 0.001816 $ 0.000077 (4.43%)
04/10/2026 00:00$ 0.001739 $ 0.000023 (1.34%)
03/10/2026 00:00$ 0.001716 $ 0.000065 (3.94%)
02/10/2026 00:00$ 0.001651 $ 0.0000-7 (-4.07%)