Reserve Rights RSR Reserve Rights Prix: $ 0.008764 4.15%
Reserve Rights RSR

Reserve Rights

Rang #96
Prix Reserve Rights (RSR)
$ 0.008764 4.15%
Trader Acheter
Bas: $ 0.008021
Haut: $ 0.009223
EUR
0.008062
BTC
0.00000013
ETH
0.00000281

Reserve Rights (RSR) Historique de prix

Analyser le taux de change et l'historique de prix du Reserve Rights RSR sur une période mensuel.

Cap. Marché
$ 443.458M
Volume (24H)
$ 58.657M
En circulation
50,600,000,000

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 0.008265 $ -0.000237 (-2.79%)
19/05/2024 00:00$ 0.008502 $ 0.001035 (13.86%)
18/05/2024 00:00$ 0.007467 $ 0.000574 (8.33%)
17/05/2024 00:00$ 0.006893 $ 0.000291 (4.41%)
16/05/2024 00:00$ 0.006602 $ 0.000831 (14.40%)
15/05/2024 00:00$ 0.005771 $ -0.000206 (-3.45%)
14/05/2024 00:00$ 0.005977 $ 0.0000-18 (-0.30%)
13/05/2024 00:00$ 0.005995 $ -0.00011 (-1.80%)
12/05/2024 00:00$ 0.006105 $ -0.000117 (-1.88%)
11/05/2024 00:00$ 0.006222 $ -0.000239 (-3.70%)
10/05/2024 00:00$ 0.006461 $ 0.00009299 (1.46%)
09/05/2024 00:00$ 0.006368 $ -0.000154 (-2.36%)
08/05/2024 00:00$ 0.006522 $ -0.000183 (-2.73%)
07/05/2024 00:00$ 0.006705 $ -0.000397 (-5.59%)
06/05/2024 00:00$ 0.007102 $ 0.000749 (11.79%)
05/05/2024 00:00$ 0.006353 $ 0.000015 (0.24%)
04/05/2024 00:00$ 0.006338 $ 0.000552 (9.54%)
03/05/2024 00:00$ 0.005786 $ 0.000287 (5.22%)
02/05/2024 00:00$ 0.005499 $ 0.000096 (1.78%)
01/05/2024 00:00$ 0.005403 $ -0.000544 (-9.15%)