Reserve Rights RSR Reserve Rights Prix: $ 0.01324 1.07%
Reserve Rights RSR

Reserve Rights

Rang #68
Prix Reserve Rights (RSR)
$ 0.01324 1.07%
Trader Acheter
Bas: $ 0.012796
Haut: $ 0.013711
EUR
0.01273
BTC
0.00000012
ETH
0.00000361

Reserve Rights (RSR) Historique de prix

Analyser le taux de change et l'historique de prix du Reserve Rights RSR sur une période mensuel.

Cap. Marché
$ 726.928M
Volume (24H)
$ 53.584M
En circulation
54,903,938,665

Historique

Date (Quotidien)Prix (USD)Change
31/01/2025 00:00$ 0.013223 $ 0.000307 (2.38%)
30/01/2025 00:00$ 0.012916 $ 0.00062 (5.04%)
29/01/2025 00:00$ 0.012296 $ 0.00004599 (0.38%)
28/01/2025 00:00$ 0.01225 $ -0.000689 (-5.32%)
27/01/2025 00:00$ 0.012939 $ 0.000456 (3.65%)
26/01/2025 00:00$ 0.012483 $ 0.00008199 (0.66%)
25/01/2025 00:00$ 0.012401 $ -0.000202 (-1.60%)
24/01/2025 00:00$ 0.012603 $ -0.000186 (-1.45%)
23/01/2025 00:00$ 0.012789 $ -0.00088 (-6.44%)
22/01/2025 00:00$ 0.013669 $ 0.000139 (1.03%)
21/01/2025 00:00$ 0.01353 $ 0.000127 (0.95%)
20/01/2025 00:00$ 0.013403 $ -0.001302 (-8.85%)
19/01/2025 00:00$ 0.014705 $ -0.001714 (-10.44%)
18/01/2025 00:00$ 0.016419 $ 0.002058 (14.33%)
17/01/2025 00:00$ 0.014361 $ 0.000025 (0.17%)
16/01/2025 00:00$ 0.014336 $ 0.001154 (8.75%)
15/01/2025 00:00$ 0.013182 $ 0.00079 (6.38%)
14/01/2025 00:00$ 0.012392 $ -0.000527 (-4.08%)
13/01/2025 00:00$ 0.012919 $ -0.000221 (-1.68%)
12/01/2025 00:00$ 0.01314 $ 0.0000-609 (-0.46%)