Reserve Rights RSR Reserve Rights Prix: $ 0.013681 -3.98%
Reserve Rights RSR

Reserve Rights

Rang #73
Prix Reserve Rights (RSR)
$ 0.013681 -3.98%
Trader Acheter
Bas: $ 0.013109
Haut: $ 0.0147
EUR
0.01316
BTC
0.00000014
ETH
0.00000373

Reserve Rights (RSR) Historique de prix

Analyser le taux de change et l'historique de prix du Reserve Rights RSR sur une période mensuel.

Cap. Marché
$ 736.504M
Volume (24H)
$ 99.272M
En circulation
53,834,088,904

Historique

Date (Quotidien)Prix (USD)Change
26/12/2024 00:00$ 0.01388 $ -0.000432 (-3.02%)
25/12/2024 00:00$ 0.014312 $ 0.002139 (17.57%)
24/12/2024 00:00$ 0.012173 $ 0.001269 (11.64%)
23/12/2024 00:00$ 0.010904 $ 0.000057 (0.53%)
22/12/2024 00:00$ 0.010847 $ -0.000726 (-6.27%)
21/12/2024 00:00$ 0.011573 $ 0.000964 (9.09%)
20/12/2024 00:00$ 0.010609 $ -0.001201 (-10.17%)
19/12/2024 00:00$ 0.01181 $ -0.001287 (-9.83%)
18/12/2024 00:00$ 0.013097 $ -0.000929 (-6.62%)
17/12/2024 00:00$ 0.014026 $ -0.00011 (-0.78%)
16/12/2024 00:00$ 0.014136 $ 0.00031 (2.24%)
15/12/2024 00:00$ 0.013826 $ -0.000989 (-6.68%)
14/12/2024 00:00$ 0.014815 $ 0.000322 (2.22%)
13/12/2024 00:00$ 0.014493 $ -0.000223 (-1.52%)
12/12/2024 00:00$ 0.014716 $ 0.001169 (8.63%)
11/12/2024 00:00$ 0.013547 $ -0.000403 (-2.89%)
10/12/2024 00:00$ 0.01395 $ -0.003987 (-22.23%)
09/12/2024 00:00$ 0.017937 $ 0.000219 (1.24%)
08/12/2024 00:00$ 0.017718 $ -0.000308 (-1.71%)
07/12/2024 00:00$ 0.018026 $ -0.000527 (-2.84%)