Ravencoin RVN Ravencoin Prix: $ 0.01819 3.71%
Ravencoin RVN

Ravencoin

Rang #122
Prix Ravencoin (RVN)
$ 0.01819 3.71%
Bas: $ 0.017
Haut: $ 0.01834
EUR
0.017454
BTC
0.00000017
ETH
0.00000496

Ravencoin (RVN) Historique de prix

Analyser le taux de change et l'historique de prix du Ravencoin RVN sur une période mensuel.

Cap. Marché
$ 268.688M
Volume (24H)
$ 8.164M
En circulation
14,771,194,229

Historique

Date (Quotidien)Prix (USD)Change
30/01/2025 00:00$ 0.01767 $ 0.0006 (3.51%)
29/01/2025 00:00$ 0.01707 $ -0.00091 (-5.06%)
28/01/2025 00:00$ 0.01798 $ -0.00053 (-2.86%)
27/01/2025 00:00$ 0.01851 $ 0.0000-3 (-0.16%)
26/01/2025 00:00$ 0.01854 $ 0.00009999 (0.54%)
25/01/2025 00:00$ 0.01844 $ -0.0002 (-1.07%)
24/01/2025 00:00$ 0.01864 $ -0.00036 (-1.89%)
23/01/2025 00:00$ 0.019 $ -0.00045 (-2.31%)
22/01/2025 00:00$ 0.01945 $ 0.00071 (3.79%)
21/01/2025 00:00$ 0.01874 $ -0.00032 (-1.68%)
20/01/2025 00:00$ 0.01906 $ -0.00143 (-6.98%)
19/01/2025 00:00$ 0.02049 $ -0.00126 (-5.79%)
18/01/2025 00:00$ 0.02175 $ 0.00134 (6.57%)
17/01/2025 00:00$ 0.02041 $ -0.00038 (-1.83%)
16/01/2025 00:00$ 0.02079 $ 0.00127 (6.51%)
15/01/2025 00:00$ 0.01952 $ 0.00077 (4.11%)
14/01/2025 00:00$ 0.01875 $ -0.00068 (-3.50%)
13/01/2025 00:00$ 0.01943 $ -0.00031 (-1.57%)
12/01/2025 00:00$ 0.01974 $ 0.0000-9 (-0.45%)
11/01/2025 00:00$ 0.01983 $ 0.00033 (1.69%)