Ravencoin RVN Ravencoin Prix: $ 0.00387 1.57%
Ravencoin RVN

Ravencoin

Rang #144
Prix Ravencoin (RVN)
$ 0.00387 1.57%
Bas: $ 0.00378
Haut: $ 0.00391
EUR
0.003396
BTC
0.00000005
ETH
0.00000201

Ravencoin (RVN) Historique de prix

Analyser le taux de change et l'historique de prix du Ravencoin RVN sur une période mensuel.

Cap. Marché
$ 63.328M
Volume (24H)
$ 2.740M
En circulation
16,363,716,791

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.00381 $ 0.00004 (1.06%)
20/07/2026 00:00$ 0.00377 $ 0.00001 (0.27%)
19/07/2026 00:00$ 0.00376 $ 0.0000-2 (-0.53%)
18/07/2026 00:00$ 0.00378 $ 0.0000-2 (-0.53%)
17/07/2026 00:00$ 0.0038 $ 0.0000-6 (-1.55%)
16/07/2026 00:00$ 0.00386 $ 0.00002 (0.52%)
15/07/2026 00:00$ 0.00384 $ 0.00009 (2.40%)
14/07/2026 00:00$ 0.00375 ?? (0.00%)
13/07/2026 00:00$ 0.00375 $ 0.0000-3 (-0.79%)
12/07/2026 00:00$ 0.00378 $ -0.00016 (-4.06%)
11/07/2026 00:00$ 0.00394 $ -0.00013 (-3.19%)
10/07/2026 00:00$ 0.00407 $ 0.00039 (10.60%)
09/07/2026 00:00$ 0.00368 $ 0.0000-4 (-1.08%)
08/07/2026 00:00$ 0.00372 $ -0.00015 (-3.88%)
07/07/2026 00:00$ 0.00387 $ 0.00001 (0.26%)
06/07/2026 00:00$ 0.00386 $ -0.00011 (-2.77%)
05/07/2026 00:00$ 0.00397 $ 0.00001999 (0.51%)
04/07/2026 00:00$ 0.00395 $ 0.00012 (3.13%)
03/07/2026 00:00$ 0.00383 $ 0.00006 (1.59%)
02/07/2026 00:00$ 0.00377 $ 0.00008 (2.17%)