Analyser le taux de change et l'historique de prix du Ravencoin RVN sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
07/04/2025 00:00 | $ 0.00981 | $ -0.00099 (-9.17%) |
06/04/2025 00:00 | $ 0.0108 | $ 0.0000-699 (-0.64%) |
05/04/2025 00:00 | $ 0.01087 | $ 0.00024 (2.26%) |
04/04/2025 00:00 | $ 0.01063 | $ 0.00016 (1.53%) |
03/04/2025 00:00 | $ 0.01047 | $ -0.0007 (-6.27%) |
02/04/2025 00:00 | $ 0.01117 | $ 0.00009999 (0.90%) |
01/04/2025 00:00 | $ 0.01107 | $ -0.00014 (-1.25%) |
31/03/2025 00:00 | $ 0.01121 | $ 0.00005999 (0.54%) |
30/03/2025 00:00 | $ 0.01115 | $ -0.00049 (-4.21%) |
29/03/2025 00:00 | $ 0.01164 | $ -0.00105 (-8.27%) |
28/03/2025 00:00 | $ 0.01269 | $ -0.00019 (-1.48%) |
27/03/2025 00:00 | $ 0.01288 | $ -0.00021 (-1.60%) |
26/03/2025 00:00 | $ 0.01309 | $ 0.00014 (1.08%) |
25/03/2025 00:00 | $ 0.01295 | $ 0.00078 (6.41%) |
24/03/2025 00:00 | $ 0.01217 | $ -0.00021 (-1.70%) |
23/03/2025 00:00 | $ 0.01238 | $ 0.00006 (0.49%) |
22/03/2025 00:00 | $ 0.01232 | $ 0.0000-8 (-0.65%) |
21/03/2025 00:00 | $ 0.0124 | $ -0.00058 (-4.47%) |
20/03/2025 00:00 | $ 0.01298 | $ 0.00084 (6.92%) |
19/03/2025 00:00 | $ 0.01214 | $ -0.00021 (-1.70%) |