Ravencoin RVN Ravencoin Prix: $ 0.01226 -7.05%
Ravencoin RVN

Ravencoin

Rang #125
Prix Ravencoin (RVN)
$ 0.01226 -7.05%
Bas: $ 0.01222
Haut: $ 0.01345
EUR
0.011372
BTC
0.00000014
ETH
0.00000334

Ravencoin (RVN) Historique de prix

Analyser le taux de change et l'historique de prix du Ravencoin RVN sur une période mensuel.

Cap. Marché
$ 182.665M
Volume (24H)
$ 9.935M
En circulation
14,899,279,157

Historique

Date (Quotidien)Prix (USD)Change
07/03/2025 00:00$ 0.01272 $ -0.00045 (-3.42%)
06/03/2025 00:00$ 0.01317 $ 0.00059 (4.69%)
05/03/2025 00:00$ 0.01258 $ 0.00002999 (0.24%)
04/03/2025 00:00$ 0.01255 $ -0.00231 (-15.55%)
03/03/2025 00:00$ 0.01486 $ 0.00149 (11.14%)
02/03/2025 00:00$ 0.01337 $ 0.0000-4 (-0.30%)
01/03/2025 00:00$ 0.01341 $ 0.0000-8 (-0.59%)
28/02/2025 00:00$ 0.01349 $ 0.00004 (0.30%)
27/02/2025 00:00$ 0.01345 $ -0.00019 (-1.39%)
26/02/2025 00:00$ 0.01364 $ 0.00048 (3.65%)
25/02/2025 00:00$ 0.01316 $ -0.00175 (-11.74%)
24/02/2025 00:00$ 0.01491 $ 0.0000-9 (-0.60%)
23/02/2025 00:00$ 0.015 $ 0.00058 (4.02%)
22/02/2025 00:00$ 0.01442 $ -0.00029 (-1.97%)
21/02/2025 00:00$ 0.01471 $ 0.00056 (3.96%)
20/02/2025 00:00$ 0.01415 $ 0.00022 (1.58%)
19/02/2025 00:00$ 0.01393 $ -0.00019 (-1.35%)
18/02/2025 00:00$ 0.01412 $ -0.00033 (-2.28%)
17/02/2025 00:00$ 0.01445 $ -0.00028 (-1.90%)
16/02/2025 00:00$ 0.01473 $ -0.00022 (-1.47%)