The Sandbox SAND The Sandbox Prix: $ 0.3382 -0.29%
The Sandbox SAND

The Sandbox

Rang #61
Prix The Sandbox (SAND)
$ 0.3382 -0.29%
Bas: $ 0.3233
Haut: $ 0.3522
EUR
0.320998
BTC
0.00000345
ETH
0.000108

The Sandbox (SAND) Historique de prix

Analyser le taux de change et l'historique de prix du The Sandbox SAND sur une période mensuel.

Cap. Marché
$ 809.729M
Volume (24H)
$ 126.344M
En circulation
2,394,232,126

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.3331 $ -0.0159 (-4.56%)
20/11/2024 00:00$ 0.349 $ -0.0103 (-2.87%)
19/11/2024 00:00$ 0.3593 $ 0.0114 (3.28%)
18/11/2024 00:00$ 0.3479 $ -0.0429 (-10.98%)
17/11/2024 00:00$ 0.3908 $ 0.1006 (34.67%)
16/11/2024 00:00$ 0.2902 $ 0.0165 (6.03%)
15/11/2024 00:00$ 0.2737 $ -0.0101 (-3.56%)
14/11/2024 00:00$ 0.2838 $ -0.018 (-5.96%)
13/11/2024 00:00$ 0.3018 $ -0.0039 (-1.28%)
12/11/2024 00:00$ 0.3057 $ 0.0164 (5.67%)
11/11/2024 00:00$ 0.2893 $ 0.013 (4.71%)
10/11/2024 00:00$ 0.2763 $ 0.0114 (4.30%)
09/11/2024 00:00$ 0.2649 $ 0.0072 (2.79%)
08/11/2024 00:00$ 0.2577 $ 0.0019 (0.74%)
07/11/2024 00:00$ 0.2558 $ 0.0187 (7.89%)
06/11/2024 00:00$ 0.2371 $ 0.0097 (4.27%)
05/11/2024 00:00$ 0.2274 $ -0.005 (-2.15%)
04/11/2024 00:00$ 0.2324 $ -0.0072 (-3.01%)
03/11/2024 00:00$ 0.2396 $ -0.0047 (-1.92%)
02/11/2024 00:00$ 0.2443 $ 0.0008 (0.33%)