The Sandbox SAND The Sandbox Prix: $ 0.3596 2.54%
The Sandbox SAND

The Sandbox

Rang #55
Prix The Sandbox (SAND)
$ 0.3596 2.54%
Bas: $ 0.3434
Haut: $ 0.3618
EUR
0.343868
BTC
0.00000372
ETH
0.00009811

The Sandbox (SAND) Historique de prix

Analyser le taux de change et l'historique de prix du The Sandbox SAND sur une période mensuel.

Cap. Marché
$ 886.183M
Volume (24H)
$ 94.026M
En circulation
2,464,357,126

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.3492 $ -0.025 (-6.68%)
21/02/2025 00:00$ 0.3742 $ 0.0095 (2.60%)
20/02/2025 00:00$ 0.3647 $ 0.0049 (1.36%)
19/02/2025 00:00$ 0.3598 $ -0.0327 (-8.33%)
18/02/2025 00:00$ 0.3925 $ 0.001 (0.26%)
17/02/2025 00:00$ 0.3915 $ -0.0046 (-1.16%)
16/02/2025 00:00$ 0.3961 $ -0.0101 (-2.49%)
15/02/2025 00:00$ 0.4062 $ 0.0119 (3.02%)
14/02/2025 00:00$ 0.3943 $ -0.0101 (-2.50%)
13/02/2025 00:00$ 0.4044 $ 0.0133 (3.40%)
12/02/2025 00:00$ 0.3911 $ -0.0033 (-0.84%)
11/02/2025 00:00$ 0.3944 $ 0.0181 (4.81%)
10/02/2025 00:00$ 0.3763 $ -0.0115 (-2.97%)
09/02/2025 00:00$ 0.3878 $ 0.017 (4.58%)
08/02/2025 00:00$ 0.3708 ?? (0.00%)
07/02/2025 00:00$ 0.3708 $ -0.0172 (-4.43%)
06/02/2025 00:00$ 0.388 $ -0.0136 (-3.39%)
05/02/2025 00:00$ 0.4016 $ -0.0305 (-7.06%)
04/02/2025 00:00$ 0.4321 $ 0.0223 (5.44%)
03/02/2025 00:00$ 0.4098 $ -0.0771 (-15.83%)