Analyser le taux de change et l'historique de prix du The Sandbox SAND sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
02/04/2025 00:00 | $ 0.2756 | $ 0.005 (1.85%) |
01/04/2025 00:00 | $ 0.2706 | $ 0.0005 (0.19%) |
31/03/2025 00:00 | $ 0.2701 | $ 0.001 (0.37%) |
30/03/2025 00:00 | $ 0.2691 | $ -0.0118 (-4.20%) |
29/03/2025 00:00 | $ 0.2809 | $ -0.0307 (-9.85%) |
28/03/2025 00:00 | $ 0.3116 | $ 0.0022 (0.71%) |
27/03/2025 00:00 | $ 0.3094 | $ 0.0028 (0.91%) |
26/03/2025 00:00 | $ 0.3066 | $ 0.0062 (2.06%) |
25/03/2025 00:00 | $ 0.3004 | $ 0.015 (5.26%) |
24/03/2025 00:00 | $ 0.2854 | $ 0.0043 (1.53%) |
23/03/2025 00:00 | $ 0.2811 | $ 0.0011 (0.39%) |
22/03/2025 00:00 | $ 0.28 | $ -0.0074 (-2.57%) |
21/03/2025 00:00 | $ 0.2874 | $ -0.0114 (-3.82%) |
20/03/2025 00:00 | $ 0.2988 | $ 0.0108 (3.75%) |
19/03/2025 00:00 | $ 0.288 | $ 0.0002 (0.07%) |
18/03/2025 00:00 | $ 0.2878 | $ 0.0157 (5.77%) |
17/03/2025 00:00 | $ 0.2721 | $ -0.015 (-5.22%) |
16/03/2025 00:00 | $ 0.2871 | $ 0.0032 (1.13%) |
15/03/2025 00:00 | $ 0.2839 | $ 0.009 (3.27%) |
14/03/2025 00:00 | $ 0.2749 | $ -0.0057 (-2.03%) |