The Sandbox SAND The Sandbox Prix: $ 0.416257 -1.47%
The Sandbox SAND

The Sandbox

Rang #50
Prix The Sandbox (SAND)
$ 0.416257 -1.47%
Bas: $ 0.40716
Haut: $ 0.426722
EUR
0.385655
BTC
0.00000672
ETH
0.000143

The Sandbox (SAND) Historique de prix

Analyser le taux de change et l'historique de prix du The Sandbox SAND sur une période mensuel.

Cap. Marché
$ 943.127M
Volume (24H)
$ 59.528M
En circulation
2,265,731,926

Historique

Date (Quotidien)Prix (USD)Change
14/05/2024 00:00$ 0.416512 $ -0.00056 (-0.13%)
13/05/2024 00:00$ 0.417072 $ -0.002635 (-0.63%)
12/05/2024 00:00$ 0.419707 $ -0.002191 (-0.52%)
11/05/2024 00:00$ 0.421898 $ -0.020493 (-4.63%)
10/05/2024 00:00$ 0.442391 $ 0.01097 (2.54%)
09/05/2024 00:00$ 0.431421 $ -0.00139 (-0.32%)
08/05/2024 00:00$ 0.432811 $ -0.009978 (-2.25%)
07/05/2024 00:00$ 0.442789 $ -0.009722 (-2.15%)
06/05/2024 00:00$ 0.452511 $ 0.003406 (0.76%)
05/05/2024 00:00$ 0.449105 $ -0.002 (-0.44%)
04/05/2024 00:00$ 0.451105 $ 0.016884 (3.89%)
03/05/2024 00:00$ 0.434221 $ 0.009653 (2.27%)
02/05/2024 00:00$ 0.424568 $ 0.006415 (1.53%)
01/05/2024 00:00$ 0.418153 $ -0.025661 (-5.78%)
30/04/2024 00:00$ 0.443813 $ -0.004381 (-0.98%)
29/04/2024 00:00$ 0.448195 $ -0.00804 (-1.76%)
28/04/2024 00:00$ 0.456234 $ 0.001152 (0.25%)
27/04/2024 00:00$ 0.455083 $ -0.008665 (-1.87%)
26/04/2024 00:00$ 0.463748 $ -0.00071 (-0.15%)
25/04/2024 00:00$ 0.464457 $ -0.024866 (-5.08%)