The Sandbox SAND The Sandbox Prix: $ 0.2707 -0.22%
The Sandbox SAND

The Sandbox

Rang #56
Prix The Sandbox (SAND)
$ 0.2707 -0.22%
Bas: $ 0.2689
Haut: $ 0.2836
EUR
0.250899
BTC
0.00000318
ETH
0.00007385

The Sandbox (SAND) Historique de prix

Analyser le taux de change et l'historique de prix du The Sandbox SAND sur une période mensuel.

Cap. Marché
$ 671.703M
Volume (24H)
$ 21.262M
En circulation
2,481,357,126

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 0.2756 $ 0.005 (1.85%)
01/04/2025 00:00$ 0.2706 $ 0.0005 (0.19%)
31/03/2025 00:00$ 0.2701 $ 0.001 (0.37%)
30/03/2025 00:00$ 0.2691 $ -0.0118 (-4.20%)
29/03/2025 00:00$ 0.2809 $ -0.0307 (-9.85%)
28/03/2025 00:00$ 0.3116 $ 0.0022 (0.71%)
27/03/2025 00:00$ 0.3094 $ 0.0028 (0.91%)
26/03/2025 00:00$ 0.3066 $ 0.0062 (2.06%)
25/03/2025 00:00$ 0.3004 $ 0.015 (5.26%)
24/03/2025 00:00$ 0.2854 $ 0.0043 (1.53%)
23/03/2025 00:00$ 0.2811 $ 0.0011 (0.39%)
22/03/2025 00:00$ 0.28 $ -0.0074 (-2.57%)
21/03/2025 00:00$ 0.2874 $ -0.0114 (-3.82%)
20/03/2025 00:00$ 0.2988 $ 0.0108 (3.75%)
19/03/2025 00:00$ 0.288 $ 0.0002 (0.07%)
18/03/2025 00:00$ 0.2878 $ 0.0157 (5.77%)
17/03/2025 00:00$ 0.2721 $ -0.015 (-5.22%)
16/03/2025 00:00$ 0.2871 $ 0.0032 (1.13%)
15/03/2025 00:00$ 0.2839 $ 0.009 (3.27%)
14/03/2025 00:00$ 0.2749 $ -0.0057 (-2.03%)