The Sandbox SAND The Sandbox Prix: $ 0.0534 -7.87%
The Sandbox SAND

The Sandbox

Rang #97
Prix The Sandbox (SAND)
$ 0.0534 -7.87%
Bas: $ 0.05025
Haut: $ 0.05788
EUR
0.04638
BTC
0.00000086
ETH
0.0000332

The Sandbox (SAND) Historique de prix

Analyser le taux de change et l'historique de prix du The Sandbox SAND sur une période mensuel.

Cap. Marché
$ 156.870M
Volume (24H)
$ 33.338M
En circulation
2,937,639,702

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.0577 $ -0.00374 (-6.09%)
04/06/2026 00:00$ 0.06144 $ -0.00021 (-0.34%)
03/06/2026 00:00$ 0.06165 $ -0.00752 (-10.87%)
02/06/2026 00:00$ 0.06917 $ -0.0011 (-1.57%)
01/06/2026 00:00$ 0.07027 $ 0.0009 (1.30%)
31/05/2026 00:00$ 0.06937 $ 0.00072 (1.05%)
30/05/2026 00:00$ 0.06865 $ 0.00077 (1.13%)
29/05/2026 00:00$ 0.06788 $ -0.00152 (-2.19%)
28/05/2026 00:00$ 0.0694 $ -0.00085 (-1.21%)
27/05/2026 00:00$ 0.07025 $ -0.00139 (-1.94%)
26/05/2026 00:00$ 0.07164 $ 0.00141 (2.01%)
25/05/2026 00:00$ 0.07023 $ -0.00157 (-2.19%)
24/05/2026 00:00$ 0.0718 $ 0.00137 (1.95%)
23/05/2026 00:00$ 0.07043 $ -0.00263 (-3.60%)
22/05/2026 00:00$ 0.07306 $ 0.00112 (1.56%)
21/05/2026 00:00$ 0.07194 $ 0.00174 (2.48%)
20/05/2026 00:00$ 0.0702 $ -0.0024 (-3.31%)
19/05/2026 00:00$ 0.0726 $ 0.0018 (2.54%)
18/05/2026 00:00$ 0.0708 $ -0.0019 (-2.61%)
17/05/2026 00:00$ 0.0727 $ -0.0019 (-2.55%)