The Sandbox SAND The Sandbox Prix: $ 0.2734 -0.07%
The Sandbox SAND

The Sandbox

Rang #53
Prix The Sandbox (SAND)
$ 0.2734 -0.07%
Bas: $ 0.2658
Haut: $ 0.292
EUR
0.237752
BTC
0.00000308
ETH
0.00007459

The Sandbox (SAND) Historique de prix

Analyser le taux de change et l'historique de prix du The Sandbox SAND sur une période mensuel.

Cap. Marché
$ 689.870M
Volume (24H)
$ 33.856M
En circulation
2,523,298,190

Historique

Date (Quotidien)Prix (USD)Change
22/04/2025 00:00$ 0.272 $ 0.0021 (0.78%)
21/04/2025 00:00$ 0.2699 $ 0.0022 (0.82%)
20/04/2025 00:00$ 0.2677 $ 0.0078 (3.00%)
19/04/2025 00:00$ 0.2599 $ 0.0122 (4.93%)
18/04/2025 00:00$ 0.2477 $ 0.0032 (1.31%)
17/04/2025 00:00$ 0.2445 $ -0.0017 (-0.69%)
16/04/2025 00:00$ 0.2462 $ -0.0116 (-4.50%)
15/04/2025 00:00$ 0.2578 $ -0.0004 (-0.15%)
14/04/2025 00:00$ 0.2582 $ -0.0138 (-5.07%)
13/04/2025 00:00$ 0.272 $ 0.0112 (4.29%)
12/04/2025 00:00$ 0.2608 $ 0.0029 (1.12%)
11/04/2025 00:00$ 0.2579 $ -0.0005 (-0.19%)
10/04/2025 00:00$ 0.2584 $ 0.0274 (11.86%)
09/04/2025 00:00$ 0.231 $ -0.0092 (-3.83%)
08/04/2025 00:00$ 0.2402 $ 0.0081 (3.49%)
07/04/2025 00:00$ 0.2321 $ -0.0302 (-11.51%)
06/04/2025 00:00$ 0.2623 $ -0.0015 (-0.57%)
05/04/2025 00:00$ 0.2638 $ 0.002 (0.76%)
04/04/2025 00:00$ 0.2618 $ 0.0044 (1.71%)
03/04/2025 00:00$ 0.2574 $ -0.0182 (-6.60%)