The Sandbox SAND The Sandbox Prix: $ 0.05833 -0.88%
The Sandbox SAND

The Sandbox

Rang #101
Prix The Sandbox (SAND)
$ 0.05833 -0.88%
Bas: $ 0.05649
Haut: $ 0.05998
EUR
0.051948
BTC
0.0000007
ETH
0.00002373

The Sandbox (SAND) Historique de prix

Analyser le taux de change et l'historique de prix du The Sandbox SAND sur une période mensuel.

Cap. Marché
$ 171.353M
Volume (24H)
$ 35.707M
En circulation
2,937,639,702

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.0585 $ -0.00083 (-1.40%)
20/10/2026 00:00$ 0.05933 $ 0.00047 (0.80%)
19/10/2026 00:00$ 0.05886 $ -0.0011 (-1.83%)
18/10/2026 00:00$ 0.05996 $ 0.00569 (10.48%)
17/10/2026 00:00$ 0.05427 $ -0.00183 (-3.26%)
16/10/2026 00:00$ 0.0561 $ 0.00009999 (0.18%)
15/10/2026 00:00$ 0.056 $ -0.00368 (-6.17%)
14/10/2026 00:00$ 0.05968 $ -0.0001 (-0.17%)
13/10/2026 00:00$ 0.05978 $ -0.0063 (-9.53%)
12/10/2026 00:00$ 0.06608 $ -0.00127 (-1.89%)
11/10/2026 00:00$ 0.06735 $ -0.00135 (-1.97%)
10/10/2026 00:00$ 0.0687 $ 0.00215 (3.23%)
09/10/2026 00:00$ 0.06655 $ -0.01132 (-14.54%)
08/10/2026 00:00$ 0.07787 $ 0.01112 (16.66%)
07/10/2026 00:00$ 0.06675 $ -0.00319 (-4.56%)
06/10/2026 00:00$ 0.06994 $ -0.00623 (-8.18%)
05/10/2026 00:00$ 0.07617 $ 0.00119 (1.59%)
04/10/2026 00:00$ 0.07498 $ 0.00587 (8.49%)
03/10/2026 00:00$ 0.06911 $ 0.0241 (53.54%)
02/10/2026 00:00$ 0.04501 $ 0.00113 (2.58%)