The Sandbox SAND The Sandbox Prix: $ 0.048 0.95%
The Sandbox SAND

The Sandbox

Rang #105
Prix The Sandbox (SAND)
$ 0.048 0.95%
Bas: $ 0.04707
Haut: $ 0.04844
EUR
0.0421
BTC
0.00000072
ETH
0.00002496

The Sandbox (SAND) Historique de prix

Analyser le taux de change et l'historique de prix du The Sandbox SAND sur une période mensuel.

Cap. Marché
$ 141.007M
Volume (24H)
$ 13.820M
En circulation
2,937,639,702

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.04735 $ 0.00059 (1.26%)
20/07/2026 00:00$ 0.04676 $ -0.00073 (-1.54%)
19/07/2026 00:00$ 0.04749 $ -0.00035 (-0.73%)
18/07/2026 00:00$ 0.04784 $ 0.0001 (0.21%)
17/07/2026 00:00$ 0.04774 $ -0.00058 (-1.20%)
16/07/2026 00:00$ 0.04832 $ -0.00072 (-1.47%)
15/07/2026 00:00$ 0.04904 $ 0.00171 (3.61%)
14/07/2026 00:00$ 0.04733 $ -0.00057 (-1.19%)
13/07/2026 00:00$ 0.0479 $ -0.00072 (-1.48%)
12/07/2026 00:00$ 0.04862 $ -0.00074 (-1.50%)
11/07/2026 00:00$ 0.04936 $ 0.0009 (1.86%)
10/07/2026 00:00$ 0.04846 $ 0.00018 (0.37%)
09/07/2026 00:00$ 0.04828 $ -0.00025 (-0.52%)
08/07/2026 00:00$ 0.04853 $ -0.00178 (-3.54%)
07/07/2026 00:00$ 0.05031 $ -0.00068 (-1.33%)
06/07/2026 00:00$ 0.05099 $ 0.00003999 (0.08%)
05/07/2026 00:00$ 0.05095 $ -0.00032 (-0.62%)
04/07/2026 00:00$ 0.05127 $ 0.003 (6.22%)
03/07/2026 00:00$ 0.04827 $ 0.00069 (1.45%)
02/07/2026 00:00$ 0.04758 $ 0.00104 (2.23%)