The Sandbox SAND The Sandbox Prix: $ 0.5508 -1.27%
The Sandbox SAND

The Sandbox

Rang #46
Prix The Sandbox (SAND)
$ 0.5508 -1.27%
Bas: $ 0.5478
Haut: $ 0.6233
EUR
0.530197
BTC
0.00000536
ETH
0.00015

The Sandbox (SAND) Historique de prix

Analyser le taux de change et l'historique de prix du The Sandbox SAND sur une période mensuel.

Cap. Marché
$ 1.347B
Volume (24H)
$ 358.249M
En circulation
2,445,857,126

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.5678 $ 0.0128 (2.31%)
20/01/2025 00:00$ 0.555 $ -0.0712 (-11.37%)
19/01/2025 00:00$ 0.6262 $ -0.0426 (-6.37%)
18/01/2025 00:00$ 0.6688 $ 0.0533 (8.66%)
17/01/2025 00:00$ 0.6155 $ -0.0056 (-0.90%)
16/01/2025 00:00$ 0.6211 $ 0.0473 (8.24%)
15/01/2025 00:00$ 0.5738 $ 0.0211 (3.82%)
14/01/2025 00:00$ 0.5527 $ -0.0306 (-5.25%)
13/01/2025 00:00$ 0.5833 $ -0.0202 (-3.35%)
12/01/2025 00:00$ 0.6035 $ 0.0068 (1.14%)
11/01/2025 00:00$ 0.5967 $ 0.0176 (3.04%)
10/01/2025 00:00$ 0.5791 $ -0.0101 (-1.71%)
09/01/2025 00:00$ 0.5892 $ -0.0291 (-4.71%)
08/01/2025 00:00$ 0.6183 $ -0.0811 (-11.60%)
07/01/2025 00:00$ 0.6994 $ 0.0591 (9.23%)
06/01/2025 00:00$ 0.6403 $ -0.0123 (-1.88%)
05/01/2025 00:00$ 0.6526 $ 0.0044 (0.68%)
04/01/2025 00:00$ 0.6482 $ 0.0618 (10.54%)
03/01/2025 00:00$ 0.5864 $ 0.0112 (1.95%)
02/01/2025 00:00$ 0.5752 $ 0.0293 (5.37%)