The Sandbox SAND The Sandbox Prix: $ 0.05322 -6.81%
The Sandbox SAND

The Sandbox

Rang #97
Prix The Sandbox (SAND)
$ 0.05322 -6.81%
Bas: $ 0.05025
Haut: $ 0.05788
EUR
0.046232
BTC
0.00000086
ETH
0.00003323

The Sandbox (SAND) Historique de prix

Analyser le taux de change et l'historique de prix du The Sandbox SAND sur une période mensuel.

Cap. Marché
$ 156.341M
Volume (24H)
$ 33.663M
En circulation
2,937,639,702

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.0577 $ -0.00374 (-6.09%)
04/06/2026 00:00$ 0.06144 $ -0.00021 (-0.34%)
03/06/2026 00:00$ 0.06165 $ -0.00752 (-10.87%)
02/06/2026 00:00$ 0.06917 $ -0.0011 (-1.57%)
01/06/2026 00:00$ 0.07027 $ 0.0009 (1.30%)
31/05/2026 00:00$ 0.06937 $ 0.00072 (1.05%)
30/05/2026 00:00$ 0.06865 $ 0.00077 (1.13%)
29/05/2026 00:00$ 0.06788 $ -0.00152 (-2.19%)
28/05/2026 00:00$ 0.0694 $ -0.00085 (-1.21%)
27/05/2026 00:00$ 0.07025 $ -0.00139 (-1.94%)
26/05/2026 00:00$ 0.07164 $ 0.00141 (2.01%)
25/05/2026 00:00$ 0.07023 $ -0.00157 (-2.19%)
24/05/2026 00:00$ 0.0718 $ 0.00137 (1.95%)
23/05/2026 00:00$ 0.07043 $ -0.00263 (-3.60%)
22/05/2026 00:00$ 0.07306 $ 0.00112 (1.56%)
21/05/2026 00:00$ 0.07194 $ 0.00174 (2.48%)
20/05/2026 00:00$ 0.0702 $ -0.0024 (-3.31%)
19/05/2026 00:00$ 0.0726 $ 0.0018 (2.54%)
18/05/2026 00:00$ 0.0708 $ -0.0019 (-2.61%)
17/05/2026 00:00$ 0.0727 $ -0.0019 (-2.55%)