Analyser le taux de change et l'historique de prix du The Sandbox SAND sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
22/04/2025 00:00 | $ 0.272 | $ 0.0021 (0.78%) |
21/04/2025 00:00 | $ 0.2699 | $ 0.0022 (0.82%) |
20/04/2025 00:00 | $ 0.2677 | $ 0.0078 (3.00%) |
19/04/2025 00:00 | $ 0.2599 | $ 0.0122 (4.93%) |
18/04/2025 00:00 | $ 0.2477 | $ 0.0032 (1.31%) |
17/04/2025 00:00 | $ 0.2445 | $ -0.0017 (-0.69%) |
16/04/2025 00:00 | $ 0.2462 | $ -0.0116 (-4.50%) |
15/04/2025 00:00 | $ 0.2578 | $ -0.0004 (-0.15%) |
14/04/2025 00:00 | $ 0.2582 | $ -0.0138 (-5.07%) |
13/04/2025 00:00 | $ 0.272 | $ 0.0112 (4.29%) |
12/04/2025 00:00 | $ 0.2608 | $ 0.0029 (1.12%) |
11/04/2025 00:00 | $ 0.2579 | $ -0.0005 (-0.19%) |
10/04/2025 00:00 | $ 0.2584 | $ 0.0274 (11.86%) |
09/04/2025 00:00 | $ 0.231 | $ -0.0092 (-3.83%) |
08/04/2025 00:00 | $ 0.2402 | $ 0.0081 (3.49%) |
07/04/2025 00:00 | $ 0.2321 | $ -0.0302 (-11.51%) |
06/04/2025 00:00 | $ 0.2623 | $ -0.0015 (-0.57%) |
05/04/2025 00:00 | $ 0.2638 | $ 0.002 (0.76%) |
04/04/2025 00:00 | $ 0.2618 | $ 0.0044 (1.71%) |
03/04/2025 00:00 | $ 0.2574 | $ -0.0182 (-6.60%) |