The Sandbox SAND The Sandbox Prix: $ 0.5671 1.49%
The Sandbox SAND

The Sandbox

Rang #45
Prix The Sandbox (SAND)
$ 0.5671 1.49%
Bas: $ 0.5556
Haut: $ 0.6436
EUR
0.545619
BTC
0.00000581
ETH
0.000155

The Sandbox (SAND) Historique de prix

Analyser le taux de change et l'historique de prix du The Sandbox SAND sur une période mensuel.

Cap. Marché
$ 1.379B
Volume (24H)
$ 750.209M
En circulation
2,430,857,126

Historique

Date (Quotidien)Prix (USD)Change
21/12/2024 00:00$ 0.6135 $ 0.0649 (11.83%)
20/12/2024 00:00$ 0.5486 $ -0.0597 (-9.81%)
19/12/2024 00:00$ 0.6083 $ -0.0714 (-10.50%)
18/12/2024 00:00$ 0.6797 $ -0.0379 (-5.28%)
17/12/2024 00:00$ 0.7176 $ -0.0326 (-4.35%)
16/12/2024 00:00$ 0.7502 $ 0.0178 (2.43%)
15/12/2024 00:00$ 0.7324 $ -0.0506 (-6.46%)
14/12/2024 00:00$ 0.783 $ 0.0081 (1.05%)
13/12/2024 00:00$ 0.7749 $ -0.0176 (-2.22%)
12/12/2024 00:00$ 0.7925 $ 0.0917 (13.09%)
11/12/2024 00:00$ 0.7008 $ -0.0378 (-5.12%)
10/12/2024 00:00$ 0.7386 $ -0.1794 (-19.54%)
09/12/2024 00:00$ 0.918 $ -0.0033 (-0.36%)
08/12/2024 00:00$ 0.9213 $ 0.0095 (1.04%)
07/12/2024 00:00$ 0.9118 $ 0.0214 (2.40%)
06/12/2024 00:00$ 0.8904 $ -0.0378 (-4.07%)
05/12/2024 00:00$ 0.9282 $ 0.1518 (19.55%)
04/12/2024 00:00$ 0.7764 $ 0.0594 (8.28%)
03/12/2024 00:00$ 0.717 $ 0.0443 (6.59%)
02/12/2024 00:00$ 0.6727 $ 0.0049 (0.73%)