The Sandbox SAND The Sandbox Prix: $ 0.03977 3.03%
The Sandbox SAND

The Sandbox

Rang #117
Prix The Sandbox (SAND)
$ 0.03977 3.03%
Bas: $ 0.03834
Haut: $ 0.04009
EUR
0.034276
BTC
0.00000049
ETH
0.00001618

The Sandbox (SAND) Historique de prix

Analyser le taux de change et l'historique de prix du The Sandbox SAND sur une période mensuel.

Cap. Marché
$ 116.830M
Volume (24H)
$ 13.870M
En circulation
2,937,639,702

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.03914 $ -0.00067 (-1.68%)
04/09/2026 00:00$ 0.03981 $ 0.00057 (1.45%)
03/09/2026 00:00$ 0.03924 $ 0.00205 (5.51%)
02/09/2026 00:00$ 0.03719 $ -0.001 (-2.62%)
01/09/2026 00:00$ 0.03819 $ 0.00064 (1.70%)
31/08/2026 00:00$ 0.03755 $ -0.00116 (-3.00%)
30/08/2026 00:00$ 0.03871 $ -0.00045 (-1.15%)
29/08/2026 00:00$ 0.03916 $ -0.00206 (-5.00%)
28/08/2026 00:00$ 0.04122 $ -0.00122 (-2.87%)
27/08/2026 00:00$ 0.04244 $ 0.00159 (3.89%)
26/08/2026 00:00$ 0.04085 $ -0.00166 (-3.90%)
25/08/2026 00:00$ 0.04251 $ -0.00345 (-7.51%)
24/08/2026 00:00$ 0.04596 $ 0.00076 (1.68%)
23/08/2026 00:00$ 0.0452 $ -0.00377 (-7.70%)
22/08/2026 00:00$ 0.04897 $ 0.00528 (12.09%)
21/08/2026 00:00$ 0.04369 $ 0.00239 (5.79%)
20/08/2026 00:00$ 0.0413 $ 0.00278 (7.22%)
19/08/2026 00:00$ 0.03852 $ -0.00069 (-1.76%)
18/08/2026 00:00$ 0.03921 $ 0.00008 (0.20%)
17/08/2026 00:00$ 0.03913 $ -0.00045 (-1.14%)