The Sandbox SAND The Sandbox Prix: $ 0.0782 -0.89%
The Sandbox SAND

The Sandbox

Rang #78
Prix The Sandbox (SAND)
$ 0.0782 -0.89%
Bas: $ 0.0779
Haut: $ 0.0819
EUR
0.066497
BTC
0.00000103
ETH
0.00002133

The Sandbox (SAND) Historique de prix

Analyser le taux de change et l'historique de prix du The Sandbox SAND sur une période mensuel.

Cap. Marché
$ 229.723M
Volume (24H)
$ 33.653M
En circulation
2,937,639,702

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.0802 $ 0.003 (3.89%)
20/04/2026 00:00$ 0.0772 $ -0.003 (-3.74%)
19/04/2026 00:00$ 0.0802 $ -0.0038 (-4.52%)
18/04/2026 00:00$ 0.084 $ 0.0000-999 (-0.12%)
17/04/2026 00:00$ 0.0841 $ 0.0051 (6.46%)
16/04/2026 00:00$ 0.079 $ 0.0026 (3.40%)
15/04/2026 00:00$ 0.0764 $ -0.0034 (-4.26%)
14/04/2026 00:00$ 0.0798 $ 0.005 (6.68%)
13/04/2026 00:00$ 0.0748 $ -0.0029 (-3.73%)
12/04/2026 00:00$ 0.0777 $ -0.0003 (-0.38%)
11/04/2026 00:00$ 0.078 $ -0.0003 (-0.38%)
10/04/2026 00:00$ 0.0783 $ 0.0006 (0.77%)
09/04/2026 00:00$ 0.0777 $ -0.0031 (-3.84%)
08/04/2026 00:00$ 0.0808 $ 0.0043 (5.62%)
07/04/2026 00:00$ 0.0765 $ 0.0002 (0.26%)
06/04/2026 00:00$ 0.0763 $ -0.0009 (-1.17%)
05/04/2026 00:00$ 0.0772 $ 0.0004 (0.52%)
04/04/2026 00:00$ 0.0768 $ 0.0033 (4.49%)
03/04/2026 00:00$ 0.0735 $ -0.0033 (-4.30%)
02/04/2026 00:00$ 0.0768 $ 0.0012 (1.59%)