Analyser le taux de change et l'historique de prix du Siacoin SC sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
03/04/2025 00:00 | $ 0.002915 | $ -0.000139 (-4.55%) |
02/04/2025 00:00 | $ 0.003054 | $ 0.00003 (0.99%) |
01/04/2025 00:00 | $ 0.003024 | $ 0.00000-59 (-0.20%) |
31/03/2025 00:00 | $ 0.00303 | $ 0.0000-38 (-1.24%) |
30/03/2025 00:00 | $ 0.003068 | $ -0.000158 (-4.90%) |
29/03/2025 00:00 | $ 0.003226 | $ -0.000262 (-7.51%) |
28/03/2025 00:00 | $ 0.003488 | $ 0.000021 (0.61%) |
27/03/2025 00:00 | $ 0.003467 | $ 0.0000-26 (-0.74%) |
26/03/2025 00:00 | $ 0.003493 | $ 0.000024 (0.69%) |
25/03/2025 00:00 | $ 0.003469 | $ 0.000076 (2.24%) |
24/03/2025 00:00 | $ 0.003393 | $ 0.0000-76 (-2.19%) |
23/03/2025 00:00 | $ 0.003469 | $ 0.000119 (3.55%) |
22/03/2025 00:00 | $ 0.00335 | $ -0.000135 (-3.87%) |
21/03/2025 00:00 | $ 0.003485 | $ 0.000058 (1.69%) |
20/03/2025 00:00 | $ 0.003427 | $ 0.000075 (2.24%) |
19/03/2025 00:00 | $ 0.003352 | $ 0.00000499 (0.15%) |
18/03/2025 00:00 | $ 0.003347 | $ 0.000085 (2.61%) |
17/03/2025 00:00 | $ 0.003262 | $ -0.000111 (-3.29%) |
16/03/2025 00:00 | $ 0.003373 | $ 0.000145 (4.49%) |
15/03/2025 00:00 | $ 0.003228 | $ 0.000058 (1.83%) |