Siacoin SC Siacoin Prix: $ 0.005969 -1.13%
Siacoin SC

Siacoin

Rang #569
Prix Siacoin (SC)
$ 0.005969 -1.13%
Bas: $ 0.00564
Haut: $ 0.006163
EUR
0.005671
BTC
0.00000006
ETH
0.00000181

Siacoin (SC) Historique de prix

Analyser le taux de change et l'historique de prix du Siacoin SC sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 11.339K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.005923 $ -0.00025 (-4.05%)
20/11/2024 00:00$ 0.006173 $ 0.000365 (6.28%)
19/11/2024 00:00$ 0.005808 $ 0.000452 (8.44%)
18/11/2024 00:00$ 0.005356 $ -0.000335 (-5.89%)
17/11/2024 00:00$ 0.005691 $ 0.000512 (9.89%)
16/11/2024 00:00$ 0.005179 $ 0.000359 (7.45%)
15/11/2024 00:00$ 0.00482 $ -0.000271 (-5.32%)
14/11/2024 00:00$ 0.005091 $ -0.000288 (-5.35%)
13/11/2024 00:00$ 0.005379 $ 0.000155 (2.97%)
12/11/2024 00:00$ 0.005224 $ 0.000219 (4.38%)
11/11/2024 00:00$ 0.005005 $ 0.000262 (5.52%)
10/11/2024 00:00$ 0.004743 $ 0.000044 (0.94%)
09/11/2024 00:00$ 0.004699 $ 0.000038 (0.82%)
08/11/2024 00:00$ 0.004661 $ 0.000085 (1.86%)
07/11/2024 00:00$ 0.004576 $ 0.000324 (7.62%)
06/11/2024 00:00$ 0.004252 $ 0.000096 (2.31%)
05/11/2024 00:00$ 0.004156 $ 0.0000-9 (-2.12%)
04/11/2024 00:00$ 0.004246 $ 0.0000-89 (-2.05%)
03/11/2024 00:00$ 0.004335 $ -0.000157 (-3.50%)
02/11/2024 00:00$ 0.004492 $ 0.0000-23 (-0.51%)