Siacoin SC Siacoin Prix: $ 0.000596 1.19%
Siacoin SC

Siacoin

Rang #198
Prix Siacoin (SC)
$ 0.000596 1.19%
Bas: $ 0.000585
Haut: $ 0.0006
EUR
0.000522
BTC
0.00
ETH
0.0000003

Siacoin (SC) Historique de prix

Analyser le taux de change et l'historique de prix du Siacoin SC sur une période mensuel.

Cap. Marché
$ 33.391M
Volume (24H)
$ 4.311M
En circulation
56,025,636,522

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.000588 $ 0.00000-5 (-0.84%)
20/07/2026 00:00$ 0.000593 $ 0.00000-1 (-0.17%)
19/07/2026 00:00$ 0.000594 $ 0.00000-7 (-1.16%)
18/07/2026 00:00$ 0.000601 $ 0.00000-1 (-0.17%)
17/07/2026 00:00$ 0.000602 $ 0.0000-11 (-1.79%)
16/07/2026 00:00$ 0.000613 $ 0.00000-7 (-1.13%)
15/07/2026 00:00$ 0.00062 $ 0.000011 (1.81%)
14/07/2026 00:00$ 0.000609 $ 0.0000-12 (-1.93%)
13/07/2026 00:00$ 0.000621 $ 0.000005 (0.81%)
12/07/2026 00:00$ 0.000616 $ 0.00000-8 (-1.28%)
11/07/2026 00:00$ 0.000624 $ 0.000008 (1.30%)
10/07/2026 00:00$ 0.000616 $ 0.00000-6 (-0.96%)
09/07/2026 00:00$ 0.000622 $ 0.00000-8 (-1.27%)
08/07/2026 00:00$ 0.00063 $ 0.0000-23 (-3.52%)
07/07/2026 00:00$ 0.000653 $ 0.000014 (2.19%)
06/07/2026 00:00$ 0.000639 $ 0.00000-59 (-0.93%)
05/07/2026 00:00$ 0.000645 $ 0.00000599 (0.94%)
04/07/2026 00:00$ 0.000639 $ 0.000004 (0.63%)
03/07/2026 00:00$ 0.000635 $ 0.000004 (0.63%)
02/07/2026 00:00$ 0.000631 ?? (0.00%)