Analyser le taux de change et l'historique de prix du Siacoin SC sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
24/04/2025 00:00 | $ 0.003703 | $ 0.000223 (6.41%) |
23/04/2025 00:00 | $ 0.00348 | $ 0.000173 (5.23%) |
22/04/2025 00:00 | $ 0.003307 | $ 0.000011 (0.33%) |
21/04/2025 00:00 | $ 0.003296 | $ -0.00012 (-3.51%) |
20/04/2025 00:00 | $ 0.003416 | $ 0.000039 (1.15%) |
19/04/2025 00:00 | $ 0.003377 | $ 0.000104 (3.18%) |
18/04/2025 00:00 | $ 0.003273 | $ 0.000124 (3.94%) |
17/04/2025 00:00 | $ 0.003149 | $ 0.000194 (6.57%) |
16/04/2025 00:00 | $ 0.002955 | $ 0.000002 (0.07%) |
15/04/2025 00:00 | $ 0.002953 | $ 0.0000-21 (-0.71%) |
14/04/2025 00:00 | $ 0.002974 | $ -0.000117 (-3.79%) |
13/04/2025 00:00 | $ 0.003091 | $ 0.000134 (4.53%) |
12/04/2025 00:00 | $ 0.002957 | $ 0.0000-51 (-1.70%) |
11/04/2025 00:00 | $ 0.003008 | $ 0.000129 (4.48%) |
10/04/2025 00:00 | $ 0.002879 | $ 0.000269 (10.31%) |
09/04/2025 00:00 | $ 0.00261 | $ 0.0000-75 (-2.79%) |
08/04/2025 00:00 | $ 0.002685 | $ 0.000012 (0.45%) |
07/04/2025 00:00 | $ 0.002673 | $ -0.000281 (-9.51%) |
06/04/2025 00:00 | $ 0.002954 | $ 0.000097 (3.40%) |
05/04/2025 00:00 | $ 0.002857 | $ 0.000023 (0.81%) |