Secret SCRT Secret Prix: $ 0.420587 0.00%
Secret SCRT

Secret

Rang #104
Prix Secret (SCRT)
$ 0.420587 0.00%
Bas: $ 0.420587
Haut: $ 0.420587
EUR
0.365381
BTC
0.00000682
ETH
0.000264

Secret (SCRT) Historique de prix

Analyser le taux de change et l'historique de prix du Secret SCRT sur une période mensuel.

Cap. Marché
$ 144.190M
Volume (24H)
$ 8.927M
En circulation
342,830,427

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.420587 ?? (0.00%)
04/06/2026 00:00$ 0.420587 ?? (0.00%)
03/06/2026 00:00$ 0.420587 ?? (0.00%)
02/06/2026 00:00$ 0.420587 ?? (0.00%)
01/06/2026 00:00$ 0.420587 ?? (0.00%)
31/05/2026 00:00$ 0.420587 ?? (0.00%)
30/05/2026 00:00$ 0.420587 ?? (0.00%)
29/05/2026 00:00$ 0.420587 ?? (0.00%)
28/05/2026 00:00$ 0.420587 ?? (0.00%)
27/05/2026 00:00$ 0.420587 ?? (0.00%)
26/05/2026 00:00$ 0.420587 $ 0.339287 (417.33%)
25/05/2026 00:00$ 0.0813 $ -0.0028 (-3.33%)
24/05/2026 00:00$ 0.0841 $ 0.0038 (4.73%)
23/05/2026 00:00$ 0.0803 $ -0.0043 (-5.08%)
22/05/2026 00:00$ 0.0846 $ -0.0003 (-0.35%)
21/05/2026 00:00$ 0.0849 $ 0.0067 (8.57%)
20/05/2026 00:00$ 0.0782 $ -0.0039 (-4.75%)
19/05/2026 00:00$ 0.0821 $ 0.0002 (0.24%)
18/05/2026 00:00$ 0.0819 $ -0.0031 (-3.65%)
17/05/2026 00:00$ 0.085 $ -0.0046 (-5.13%)