Secret SCRT Secret Prix: $ 0.420587 37.99%
Secret SCRT

Secret

Rang #163
Prix Secret (SCRT)
$ 0.420587 37.99%
Bas: $ 0.304798
Haut: $ 0.420587
EUR
0.398038
BTC
0.00000471
ETH
0.000136

Secret (SCRT) Historique de prix

Analyser le taux de change et l'historique de prix du Secret SCRT sur une période mensuel.

Cap. Marché
$ 123.403M
Volume (24H)
$ 2.155M
En circulation
293,407,705

Historique

Date (Quotidien)Prix (USD)Change
15/11/2024 00:00$ 0.304798 ?? (0.00%)
14/11/2024 00:00$ 0.304798 ?? (0.00%)
13/11/2024 00:00$ 0.304798 ?? (0.00%)
12/11/2024 00:00$ 0.304798 ?? (0.00%)
11/11/2024 00:00$ 0.304798 ?? (0.00%)
10/11/2024 00:00$ 0.304798 ?? (0.00%)
09/11/2024 00:00$ 0.304798 ?? (0.00%)
08/11/2024 00:00$ 0.304798 ?? (0.00%)
07/11/2024 00:00$ 0.304798 ?? (0.00%)
06/11/2024 00:00$ 0.304798 ?? (0.00%)
05/11/2024 00:00$ 0.304798 ?? (0.00%)
04/11/2024 00:00$ 0.304798 ?? (0.00%)
03/11/2024 00:00$ 0.304798 ?? (0.00%)
02/11/2024 00:00$ 0.304798 ?? (0.00%)
01/11/2024 00:00$ 0.304798 ?? (0.00%)
31/10/2024 00:00$ 0.304798 ?? (0.00%)
30/10/2024 00:00$ 0.304798 ?? (0.00%)
29/10/2024 00:00$ 0.304798 ?? (0.00%)
28/10/2024 00:00$ 0.304798 ?? (0.00%)
27/10/2024 00:00$ 0.304798 ?? (0.00%)