Secret SCRT Secret Prix: $ 0.420587 37.99%
Secret SCRT

Secret

Rang #177
Prix Secret (SCRT)
$ 0.420587 37.99%
Bas: $ 0.304798
Haut: $ 0.420587
EUR
0.405092
BTC
0.00000408
ETH
0.000115

Secret (SCRT) Historique de prix

Analyser le taux de change et l'historique de prix du Secret SCRT sur une période mensuel.

Cap. Marché
$ 125.769M
Volume (24H)
$ 9.855M
En circulation
299,031,769

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.304798 ?? (0.00%)
20/01/2025 00:00$ 0.304798 ?? (0.00%)
19/01/2025 00:00$ 0.304798 ?? (0.00%)
18/01/2025 00:00$ 0.304798 ?? (0.00%)
17/01/2025 00:00$ 0.304798 ?? (0.00%)
16/01/2025 00:00$ 0.304798 ?? (0.00%)
15/01/2025 00:00$ 0.304798 ?? (0.00%)
14/01/2025 00:00$ 0.304798 ?? (0.00%)
13/01/2025 00:00$ 0.304798 ?? (0.00%)
12/01/2025 00:00$ 0.304798 ?? (0.00%)
11/01/2025 00:00$ 0.304798 ?? (0.00%)
10/01/2025 00:00$ 0.304798 ?? (0.00%)
09/01/2025 00:00$ 0.304798 ?? (0.00%)
08/01/2025 00:00$ 0.304798 ?? (0.00%)
07/01/2025 00:00$ 0.304798 ?? (0.00%)
06/01/2025 00:00$ 0.304798 ?? (0.00%)
05/01/2025 00:00$ 0.304798 ?? (0.00%)
04/01/2025 00:00$ 0.304798 ?? (0.00%)
03/01/2025 00:00$ 0.304798 ?? (0.00%)
02/01/2025 00:00$ 0.304798 ?? (0.00%)