Shiden Network SDN Shiden Network Prix: $ 0.144084 1.97%
Shiden Network SDN

Shiden Network

Rang #370
Prix Shiden Network (SDN)
$ 0.144084 1.97%
Bas: $ 0.139757
Haut: $ 0.150416
EUR
0.137191
BTC
0.00000145
ETH
0.00004286

Shiden Network (SDN) Historique de prix

Analyser le taux de change et l'historique de prix du Shiden Network SDN sur une période mensuel.

Cap. Marché
$ 9.469M
Volume (24H)
$ 468.097K
En circulation
65,715,760

Historique

Date (Quotidien)Prix (USD)Change
22/11/2024 00:00$ 0.14709 $ 0.005817 (4.12%)
21/11/2024 00:00$ 0.141273 $ -0.003406 (-2.35%)
20/11/2024 00:00$ 0.144679 $ -0.008332 (-5.45%)
19/11/2024 00:00$ 0.153011 $ 0.01212 (8.60%)
18/11/2024 00:00$ 0.140891 $ 0.00008099 (0.06%)
17/11/2024 00:00$ 0.14081 $ 0.01278 (9.98%)
16/11/2024 00:00$ 0.12803 $ 0.002199 (1.75%)
15/11/2024 00:00$ 0.125831 $ -0.003091 (-2.40%)
14/11/2024 00:00$ 0.128922 $ -0.009134 (-6.62%)
13/11/2024 00:00$ 0.138056 $ -0.000655 (-0.47%)
12/11/2024 00:00$ 0.138711 $ -0.001515 (-1.08%)
11/11/2024 00:00$ 0.140226 $ 0.013253 (10.44%)
10/11/2024 00:00$ 0.126973 $ 0.001135 (0.90%)
09/11/2024 00:00$ 0.125838 $ 0.000195 (0.16%)
08/11/2024 00:00$ 0.125643 $ 0.000298 (0.24%)
07/11/2024 00:00$ 0.125345 $ 0.007678 (6.53%)
06/11/2024 00:00$ 0.117667 $ 0.007249 (6.57%)
05/11/2024 00:00$ 0.110418 $ -0.008847 (-7.42%)
04/11/2024 00:00$ 0.119265 $ -0.000847 (-0.71%)
03/11/2024 00:00$ 0.120112 $ 0.002707 (2.31%)