SafePal SFP SafePal Prix: $ 0.3047 -1.49%
SafePal SFP

SafePal

Rang #94
Prix SafePal (SFP)
$ 0.3047 -1.49%
Bas: $ 0.3021
Haut: $ 0.323
EUR
0.259677
BTC
0.00000403
ETH
0.00008313

SafePal (SFP) Historique de prix

Analyser le taux de change et l'historique de prix du SafePal SFP sur une période mensuel.

Cap. Marché
$ 152.350M
Volume (24H)
$ 3.093M
En circulation
500,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.3182 $ 0.0186 (6.21%)
20/04/2026 00:00$ 0.2996 $ -0.0091 (-2.95%)
19/04/2026 00:00$ 0.3087 $ -0.0039 (-1.25%)
18/04/2026 00:00$ 0.3126 $ 0.0037 (1.20%)
17/04/2026 00:00$ 0.3089 $ 0.0113 (3.80%)
16/04/2026 00:00$ 0.2976 $ 0.0014 (0.47%)
15/04/2026 00:00$ 0.2962 $ 0.0031 (1.06%)
14/04/2026 00:00$ 0.2931 $ 0.0072 (2.52%)
13/04/2026 00:00$ 0.2859 $ -0.0057 (-1.95%)
12/04/2026 00:00$ 0.2916 $ -0.0046 (-1.55%)
11/04/2026 00:00$ 0.2962 $ 0.003 (1.02%)
10/04/2026 00:00$ 0.2932 $ -0.0068 (-2.27%)
09/04/2026 00:00$ 0.30 $ -0.0072 (-2.34%)
08/04/2026 00:00$ 0.3072 $ 0.0102 (3.43%)
07/04/2026 00:00$ 0.297 $ -0.0048 (-1.59%)
06/04/2026 00:00$ 0.3018 $ -0.0039 (-1.28%)
05/04/2026 00:00$ 0.3057 $ 0.0124 (4.23%)
04/04/2026 00:00$ 0.2933 $ 0.0151 (5.43%)
03/04/2026 00:00$ 0.2782 $ -0.0054 (-1.90%)
02/04/2026 00:00$ 0.2836 $ -0.0002 (-0.07%)