SafePal SFP SafePal Prix: $ 0.2539 3.09%
SafePal SFP

SafePal

Rang #118
Prix SafePal (SFP)
$ 0.2539 3.09%
Bas: $ 0.2431
Haut: $ 0.2553
EUR
0.226127
BTC
0.00000306
ETH
0.000104

SafePal (SFP) Historique de prix

Analyser le taux de change et l'historique de prix du SafePal SFP sur une période mensuel.

Cap. Marché
$ 126.950M
Volume (24H)
$ 786.898K
En circulation
500,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.2527 $ 0.0059 (2.39%)
20/10/2026 00:00$ 0.2468 $ 0.0023 (0.94%)
19/10/2026 00:00$ 0.2445 $ -0.0048 (-1.93%)
18/10/2026 00:00$ 0.2493 $ -0.0074 (-2.88%)
17/10/2026 00:00$ 0.2567 $ -0.0035 (-1.35%)
16/10/2026 00:00$ 0.2602 $ -0.0043 (-1.63%)
15/10/2026 00:00$ 0.2645 $ -0.0034 (-1.27%)
14/10/2026 00:00$ 0.2679 $ -0.0063 (-2.30%)
13/10/2026 00:00$ 0.2742 $ -0.0107 (-3.76%)
12/10/2026 00:00$ 0.2849 $ -0.0016 (-0.56%)
11/10/2026 00:00$ 0.2865 $ 0.0052 (1.85%)
10/10/2026 00:00$ 0.2813 $ 0.0076 (2.78%)
09/10/2026 00:00$ 0.2737 $ -0.0089 (-3.15%)
08/10/2026 00:00$ 0.2826 $ -0.0151 (-5.07%)
07/10/2026 00:00$ 0.2977 $ -0.004 (-1.33%)
06/10/2026 00:00$ 0.3017 $ 0.0011 (0.37%)
05/10/2026 00:00$ 0.3006 $ 0.0038 (1.28%)
04/10/2026 00:00$ 0.2968 $ 0.0016 (0.54%)
03/10/2026 00:00$ 0.2952 $ -0.011 (-3.59%)
02/10/2026 00:00$ 0.3062 $ 0.0005 (0.16%)