SafePal SFP SafePal Prix: $ 0.5336 -1.19%
SafePal SFP

SafePal

Rang #94
Prix SafePal (SFP)
$ 0.5336 -1.19%
Bas: $ 0.5336
Haut: $ 0.5506
EUR
0.491286
BTC
0.00000667
ETH
0.000146

SafePal (SFP) Historique de prix

Analyser le taux de change et l'historique de prix du SafePal SFP sur une période mensuel.

Cap. Marché
$ 266.800M
Volume (24H)
$ 8.879M
En circulation
500,000,000

Historique

Date (Quotidien)Prix (USD)Change
13/03/2025 00:00$ 0.5433 $ 0.0059 (1.10%)
12/03/2025 00:00$ 0.5374 $ 0.0102 (1.93%)
11/03/2025 00:00$ 0.5272 $ -0.0107 (-1.99%)
10/03/2025 00:00$ 0.5379 $ -0.042 (-7.24%)
09/03/2025 00:00$ 0.5799 $ 0.0002 (0.03%)
08/03/2025 00:00$ 0.5797 $ -0.0155 (-2.60%)
07/03/2025 00:00$ 0.5952 $ -0.0099 (-1.64%)
06/03/2025 00:00$ 0.6051 $ 0.0196 (3.35%)
05/03/2025 00:00$ 0.5855 $ 0.0027 (0.46%)
04/03/2025 00:00$ 0.5828 $ -0.062 (-9.62%)
03/03/2025 00:00$ 0.6448 $ 0.0265 (4.29%)
02/03/2025 00:00$ 0.6183 $ -0.0022 (-0.35%)
01/03/2025 00:00$ 0.6205 $ -0.0045 (-0.72%)
28/02/2025 00:00$ 0.625 $ 0.0013 (0.21%)
27/02/2025 00:00$ 0.6237 $ -0.0024 (-0.38%)
26/02/2025 00:00$ 0.6261 $ 0.0166 (2.72%)
25/02/2025 00:00$ 0.6095 $ -0.0455 (-6.95%)
24/02/2025 00:00$ 0.655 $ -0.0009 (-0.14%)
23/02/2025 00:00$ 0.6559 $ 0.007 (1.08%)
22/02/2025 00:00$ 0.6489 $ 0.0053 (0.82%)