SafePal SFP SafePal Prix: $ 0.2201 1.80%
SafePal SFP

SafePal

Rang #116
Prix SafePal (SFP)
$ 0.2201 1.80%
Bas: $ 0.2146
Haut: $ 0.2211
EUR
0.193084
BTC
0.00000331
ETH
0.000114

SafePal (SFP) Historique de prix

Analyser le taux de change et l'historique de prix du SafePal SFP sur une période mensuel.

Cap. Marché
$ 110.050M
Volume (24H)
$ 2.380M
En circulation
500,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.2149 $ 0.002 (0.94%)
20/07/2026 00:00$ 0.2129 $ -0.0017 (-0.79%)
19/07/2026 00:00$ 0.2146 $ -0.0002 (-0.09%)
18/07/2026 00:00$ 0.2148 $ -0.0052 (-2.36%)
17/07/2026 00:00$ 0.22 $ -0.0022 (-0.99%)
16/07/2026 00:00$ 0.2222 $ 0.0000-999 (-0.04%)
15/07/2026 00:00$ 0.2223 $ 0.0059 (2.73%)
14/07/2026 00:00$ 0.2164 $ -0.0049 (-2.21%)
13/07/2026 00:00$ 0.2213 $ -0.0063 (-2.77%)
12/07/2026 00:00$ 0.2276 $ 0.0003 (0.13%)
11/07/2026 00:00$ 0.2273 $ -0.0012 (-0.53%)
10/07/2026 00:00$ 0.2285 $ -0.0114 (-4.75%)
09/07/2026 00:00$ 0.2399 $ 0.0169 (7.58%)
08/07/2026 00:00$ 0.223 $ -0.0035 (-1.55%)
07/07/2026 00:00$ 0.2265 $ -0.001 (-0.44%)
06/07/2026 00:00$ 0.2275 $ -0.0038 (-1.64%)
05/07/2026 00:00$ 0.2313 $ 0.0052 (2.30%)
04/07/2026 00:00$ 0.2261 $ 0.0048 (2.17%)
03/07/2026 00:00$ 0.2213 $ -0.0025 (-1.12%)
02/07/2026 00:00$ 0.2238 $ 0.0056 (2.57%)