SafePal SFP SafePal Prix: $ 0.7825 -1.77%
SafePal SFP

SafePal

Rang #115
Prix SafePal (SFP)
$ 0.7825 -1.77%
Bas: $ 0.7413
Haut: $ 0.834
EUR
0.743857
BTC
0.00000821
ETH
0.00022

SafePal (SFP) Historique de prix

Analyser le taux de change et l'historique de prix du SafePal SFP sur une période mensuel.

Cap. Marché
$ 381.469M
Volume (24H)
$ 23.696M
En circulation
487,500,000

Historique

Date (Quotidien)Prix (USD)Change
03/12/2024 00:00$ 0.8041 $ 0.0309 (4.00%)
02/12/2024 00:00$ 0.7732 $ 0.012 (1.58%)
01/12/2024 00:00$ 0.7612 $ 0.0059 (0.78%)
30/11/2024 00:00$ 0.7553 $ 0.0351 (4.87%)
29/11/2024 00:00$ 0.7202 $ -0.0353 (-4.67%)
28/11/2024 00:00$ 0.7555 $ 0.0587 (8.42%)
27/11/2024 00:00$ 0.6968 $ -0.0202 (-2.82%)
26/11/2024 00:00$ 0.717 $ -0.0176 (-2.40%)
25/11/2024 00:00$ 0.7346 $ 0.0342 (4.88%)
24/11/2024 00:00$ 0.7004 $ 0.0255 (3.78%)
23/11/2024 00:00$ 0.6749 $ 0.0082 (1.23%)
22/11/2024 00:00$ 0.6667 $ 0.0288 (4.51%)
21/11/2024 00:00$ 0.6379 $ -0.0263 (-3.96%)
20/11/2024 00:00$ 0.6642 $ -0.0192 (-2.81%)
19/11/2024 00:00$ 0.6834 $ 0.0264 (4.02%)
18/11/2024 00:00$ 0.657 $ -0.0135 (-2.01%)
17/11/2024 00:00$ 0.6705 $ 0.0048 (0.72%)
16/11/2024 00:00$ 0.6657 $ 0.0338 (5.35%)
15/11/2024 00:00$ 0.6319 $ -0.0235 (-3.59%)
14/11/2024 00:00$ 0.6554 $ -0.0672 (-9.30%)