SafePal SFP SafePal Prix: $ 0.2311 -7.19%
SafePal SFP

SafePal

Rang #114
Prix SafePal (SFP)
$ 0.2311 -7.19%
Bas: $ 0.2265
Haut: $ 0.2528
EUR
0.200761
BTC
0.00000373
ETH
0.000145

SafePal (SFP) Historique de prix

Analyser le taux de change et l'historique de prix du SafePal SFP sur une période mensuel.

Cap. Marché
$ 115.550M
Volume (24H)
$ 6.484M
En circulation
500,000,000

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.2504 $ -0.0132 (-5.01%)
04/06/2026 00:00$ 0.2636 $ -0.0013 (-0.49%)
03/06/2026 00:00$ 0.2649 $ -0.0204 (-7.15%)
02/06/2026 00:00$ 0.2853 $ -0.0097 (-3.29%)
01/06/2026 00:00$ 0.295 $ -0.0104 (-3.41%)
31/05/2026 00:00$ 0.3054 $ 0.0364 (13.53%)
30/05/2026 00:00$ 0.269 $ 0.0005 (0.19%)
29/05/2026 00:00$ 0.2685 $ -0.0008 (-0.30%)
28/05/2026 00:00$ 0.2693 $ -0.005 (-1.82%)
27/05/2026 00:00$ 0.2743 $ -0.0038 (-1.37%)
26/05/2026 00:00$ 0.2781 $ 0.003 (1.09%)
25/05/2026 00:00$ 0.2751 $ -0.0088 (-3.10%)
24/05/2026 00:00$ 0.2839 $ 0.0066 (2.38%)
23/05/2026 00:00$ 0.2773 $ -0.0094 (-3.28%)
22/05/2026 00:00$ 0.2867 $ 0.0099 (3.58%)
21/05/2026 00:00$ 0.2768 $ 0.0037 (1.35%)
20/05/2026 00:00$ 0.2731 $ -0.005 (-1.80%)
19/05/2026 00:00$ 0.2781 $ -0.0019 (-0.68%)
18/05/2026 00:00$ 0.28 $ -0.0082 (-2.85%)
17/05/2026 00:00$ 0.2882 $ -0.0047 (-1.60%)