SafePal SFP SafePal Prix: $ 0.2835 7.35%
SafePal SFP

SafePal

Rang #111
Prix SafePal (SFP)
$ 0.2835 7.35%
Bas: $ 0.2607
Haut: $ 0.2921
EUR
0.244302
BTC
0.00000355
ETH
0.000115

SafePal (SFP) Historique de prix

Analyser le taux de change et l'historique de prix du SafePal SFP sur une période mensuel.

Cap. Marché
$ 141.750M
Volume (24H)
$ 1.704M
En circulation
500,000,000

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.2677 $ 0.0017 (0.64%)
04/09/2026 00:00$ 0.266 $ 0.0125 (4.93%)
03/09/2026 00:00$ 0.2535 $ -0.0046 (-1.78%)
02/09/2026 00:00$ 0.2581 $ -0.0015 (-0.58%)
01/09/2026 00:00$ 0.2596 $ 0.0055 (2.16%)
31/08/2026 00:00$ 0.2541 $ -0.0035 (-1.36%)
30/08/2026 00:00$ 0.2576 $ -0.0015 (-0.58%)
29/08/2026 00:00$ 0.2591 $ -0.0079 (-2.96%)
28/08/2026 00:00$ 0.267 $ 0.0015 (0.56%)
27/08/2026 00:00$ 0.2655 $ 0.0049 (1.88%)
26/08/2026 00:00$ 0.2606 $ -0.0089 (-3.30%)
25/08/2026 00:00$ 0.2695 $ -0.0087 (-3.13%)
24/08/2026 00:00$ 0.2782 $ 0.0025 (0.91%)
23/08/2026 00:00$ 0.2757 $ -0.0051 (-1.82%)
22/08/2026 00:00$ 0.2808 $ 0.005 (1.81%)
21/08/2026 00:00$ 0.2758 $ 0.0186 (7.23%)
20/08/2026 00:00$ 0.2572 $ 0.0152 (6.28%)
19/08/2026 00:00$ 0.242 $ 0.007 (2.98%)
18/08/2026 00:00$ 0.235 $ 0.0045 (1.95%)
17/08/2026 00:00$ 0.2305 $ -0.0058 (-2.45%)