SafePal SFP SafePal Prix: $ 0.6454 -8.69%
SafePal SFP

SafePal

Rang #103
Prix SafePal (SFP)
$ 0.6454 -8.69%
Bas: $ 0.6404
Haut: $ 0.7091
EUR
0.622162
BTC
0.00000656
ETH
0.000176

SafePal (SFP) Historique de prix

Analyser le taux de change et l'historique de prix du SafePal SFP sur une période mensuel.

Cap. Marché
$ 314.633M
Volume (24H)
$ 16.619M
En circulation
487,500,000

Historique

Date (Quotidien)Prix (USD)Change
05/02/2025 00:00$ 0.6416 $ -0.0246 (-3.69%)
04/02/2025 00:00$ 0.6662 $ 0.0217 (3.37%)
03/02/2025 00:00$ 0.6445 $ -0.0205 (-3.08%)
02/02/2025 00:00$ 0.665 $ -0.025 (-3.62%)
01/02/2025 00:00$ 0.69 $ 0.0064 (0.94%)
31/01/2025 00:00$ 0.6836 $ 0.0014 (0.21%)
30/01/2025 00:00$ 0.6822 $ 0.0096 (1.43%)
29/01/2025 00:00$ 0.6726 $ -0.0073 (-1.07%)
28/01/2025 00:00$ 0.6799 $ -0.0086 (-1.25%)
27/01/2025 00:00$ 0.6885 ?? (0.00%)
26/01/2025 00:00$ 0.6885 $ 0.0205 (3.07%)
25/01/2025 00:00$ 0.668 $ -0.0171 (-2.50%)
24/01/2025 00:00$ 0.6851 $ -0.0003 (-0.04%)
23/01/2025 00:00$ 0.6854 $ -0.0144 (-2.06%)
22/01/2025 00:00$ 0.6998 $ 0.0155 (2.27%)
21/01/2025 00:00$ 0.6843 $ 0.0043 (0.63%)
20/01/2025 00:00$ 0.68 $ -0.0353 (-4.93%)
19/01/2025 00:00$ 0.7153 $ -0.016 (-2.19%)
18/01/2025 00:00$ 0.7313 $ 0.0168 (2.35%)
17/01/2025 00:00$ 0.7145 $ 0.0121 (1.72%)