SafePal SFP SafePal Prix: $ 0.7391 -0.50%
SafePal SFP

SafePal

Rang #113
Prix SafePal (SFP)
$ 0.7391 -0.50%
Bas: $ 0.7293
Haut: $ 0.7529
EUR
0.717239
BTC
0.00000751
ETH
0.000202

SafePal (SFP) Historique de prix

Analyser le taux de change et l'historique de prix du SafePal SFP sur une période mensuel.

Cap. Marché
$ 360.311M
Volume (24H)
$ 10.638M
En circulation
487,500,000

Historique

Date (Quotidien)Prix (USD)Change
05/01/2025 00:00$ 0.7345 $ -0.0171 (-2.28%)
04/01/2025 00:00$ 0.7516 $ 0.011 (1.49%)
03/01/2025 00:00$ 0.7406 $ 0.0278 (3.90%)
02/01/2025 00:00$ 0.7128 $ -0.0144 (-1.98%)
01/01/2025 00:00$ 0.7272 $ 0.0071 (0.99%)
31/12/2024 00:00$ 0.7201 $ 0.0017 (0.24%)
30/12/2024 00:00$ 0.7184 $ -0.0137 (-1.87%)
29/12/2024 00:00$ 0.7321 $ 0.0178 (2.49%)
28/12/2024 00:00$ 0.7143 $ 0.0045 (0.63%)
27/12/2024 00:00$ 0.7098 $ -0.0326 (-4.39%)
26/12/2024 00:00$ 0.7424 $ 0.0019 (0.26%)
25/12/2024 00:00$ 0.7405 $ -0.027 (-3.52%)
24/12/2024 00:00$ 0.7675 $ 0.0798 (11.60%)
23/12/2024 00:00$ 0.6877 $ -0.0148 (-2.11%)
22/12/2024 00:00$ 0.7025 $ 0.0218 (3.20%)
21/12/2024 00:00$ 0.6807 $ 0.0539 (8.60%)
20/12/2024 00:00$ 0.6268 $ -0.0018 (-0.29%)
19/12/2024 00:00$ 0.6286 $ -0.0345 (-5.20%)
18/12/2024 00:00$ 0.6631 $ -0.0285 (-4.12%)
17/12/2024 00:00$ 0.6916 $ -0.019 (-2.67%)