Seedify.fund SFUND Seedify.fund Prix: $ 0.5114 -0.23%
Seedify.fund SFUND

Seedify.fund

Rang #257
Prix Seedify.fund (SFUND)
$ 0.5114 -0.23%
Bas: $ 0.5059
Haut: $ 0.5229
EUR
0.450501
BTC
0.00000602
ETH
0.00014

Seedify.fund (SFUND) Historique de prix

Analyser le taux de change et l'historique de prix du Seedify.fund SFUND sur une période mensuel.

Cap. Marché
$ 34.120M
Volume (24H)
$ 476.311K
En circulation
66,718,064

Historique

Date (Quotidien)Prix (USD)Change
17/04/2025 00:00$ 0.5149 $ -0.0064 (-1.23%)
16/04/2025 00:00$ 0.5213 $ 0.0018 (0.35%)
15/04/2025 00:00$ 0.5195 $ -0.0224 (-4.13%)
14/04/2025 00:00$ 0.5419 $ 0.0125 (2.36%)
13/04/2025 00:00$ 0.5294 $ 0.0171 (3.34%)
12/04/2025 00:00$ 0.5123 $ 0.0048 (0.95%)
11/04/2025 00:00$ 0.5075 $ -0.0242 (-4.55%)
10/04/2025 00:00$ 0.5317 $ 0.0543 (11.37%)
09/04/2025 00:00$ 0.4774 $ -0.0059 (-1.22%)
08/04/2025 00:00$ 0.4833 $ -0.0211 (-4.18%)
07/04/2025 00:00$ 0.5044 $ -0.0485 (-8.77%)
06/04/2025 00:00$ 0.5529 $ -0.018 (-3.15%)
05/04/2025 00:00$ 0.5709 $ 0.0153 (2.75%)
04/04/2025 00:00$ 0.5556 $ 0.0042 (0.76%)
03/04/2025 00:00$ 0.5514 $ -0.0417 (-7.03%)
02/04/2025 00:00$ 0.5931 $ 0.0167 (2.90%)
01/04/2025 00:00$ 0.5764 $ 0.0036 (0.63%)
31/03/2025 00:00$ 0.5728 $ -0.0173 (-2.93%)
30/03/2025 00:00$ 0.5901 $ 0.0026 (0.44%)
29/03/2025 00:00$ 0.5875 $ -0.0324 (-5.23%)