Seedify.fund SFUND Seedify.fund Prix: $ 1.3786 2.54%
Seedify.fund SFUND

Seedify.fund

Rang #216
Prix Seedify.fund (SFUND)
$ 1.3786 2.54%
Bas: $ 1.3126
Haut: $ 1.3792
EUR
1.3078
BTC
0.00001416
ETH
0.000411

Seedify.fund (SFUND) Historique de prix

Analyser le taux de change et l'historique de prix du Seedify.fund SFUND sur une période mensuel.

Cap. Marché
$ 86.216M
Volume (24H)
$ 1.239M
En circulation
62,538,948

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 1.32 $ -0.0475 (-3.48%)
20/11/2024 00:00$ 1.36 $ -0.0307 (-2.20%)
19/11/2024 00:00$ 1.39 $ 0.0251 (1.83%)
18/11/2024 00:00$ 1.37 $ -0.0543 (-3.82%)
17/11/2024 00:00$ 1.42 $ -0.0167 (-1.16%)
16/11/2024 00:00$ 1.44 $ -0.0011 (-0.08%)
15/11/2024 00:00$ 1.44 $ -0.0712 (-4.71%)
14/11/2024 00:00$ 1.51 $ -0.1493 (-8.99%)
13/11/2024 00:00$ 1.66 $ 0.0263 (1.61%)
12/11/2024 00:00$ 1.64 $ 0.0464 (2.92%)
11/11/2024 00:00$ 1.59 $ 0.1051 (7.08%)
10/11/2024 00:00$ 1.48 $ 0.1448 (10.81%)
09/11/2024 00:00$ 1.34 $ -0.0099 (-0.73%)
08/11/2024 00:00$ 1.35 $ 0.031 (2.35%)
07/11/2024 00:00$ 1.32 $ 0.1859 (16.42%)
06/11/2024 00:00$ 1.13 $ 0.0132 (1.18%)
05/11/2024 00:00$ 1.12 $ -0.0029 (-0.26%)
04/11/2024 00:00$ 1.12 $ 0.0032 (0.29%)
03/11/2024 00:00$ 1.12 $ -0.0183 (-1.61%)
02/11/2024 00:00$ 1.14 $ -0.0049 (-0.43%)