Seedify.fund SFUND Seedify.fund Prix: $ 1.5127 3.48%
Seedify.fund SFUND

Seedify.fund

Rang #203
Prix Seedify.fund (SFUND)
$ 1.5127 3.48%
Bas: $ 1.4617
Haut: $ 1.5435
EUR
1.4578
BTC
0.00001445
ETH
0.000413

Seedify.fund (SFUND) Historique de prix

Analyser le taux de change et l'historique de prix du Seedify.fund SFUND sur une période mensuel.

Cap. Marché
$ 97.654M
Volume (24H)
$ 757.419K
En circulation
64,555,877

Historique

Date (Quotidien)Prix (USD)Change
31/01/2025 00:00$ 1.49 $ 0.0458 (3.18%)
30/01/2025 00:00$ 1.44 $ 0.035 (2.49%)
29/01/2025 00:00$ 1.40 $ -0.0662 (-4.50%)
28/01/2025 00:00$ 1.47 $ -0.0324 (-2.16%)
27/01/2025 00:00$ 1.50 $ -0.1051 (-6.53%)
26/01/2025 00:00$ 1.61 $ -0.0109 (-0.67%)
25/01/2025 00:00$ 1.62 $ -0.0155 (-0.95%)
24/01/2025 00:00$ 1.63 $ -0.0146 (-0.89%)
23/01/2025 00:00$ 1.65 $ -0.0157 (-0.94%)
22/01/2025 00:00$ 1.67 $ -0.0085 (-0.51%)
21/01/2025 00:00$ 1.67 $ -0.0522 (-3.02%)
20/01/2025 00:00$ 1.73 $ -0.1149 (-6.24%)
19/01/2025 00:00$ 1.84 $ -0.1482 (-7.45%)
18/01/2025 00:00$ 1.99 $ 0.0861 (4.52%)
17/01/2025 00:00$ 1.90 $ 0.0131 (0.69%)
16/01/2025 00:00$ 1.89 $ 0.1536 (8.85%)
15/01/2025 00:00$ 1.74 $ 0.1666 (10.61%)
14/01/2025 00:00$ 1.57 $ -0.1095 (-6.52%)
13/01/2025 00:00$ 1.68 $ -0.0567 (-3.27%)
12/01/2025 00:00$ 1.74 $ -0.0308 (-1.74%)