Seedify.fund SFUND Seedify.fund Prix: $ 0.0123 -28.90%
Seedify.fund SFUND

Seedify.fund

Rang #442
Prix Seedify.fund (SFUND)
$ 0.0123 -28.90%
Bas: $ 0.0123
Haut: $ 0.0173
EUR
0.010686
BTC
0.0000002
ETH
0.00000777

Seedify.fund (SFUND) Historique de prix

Analyser le taux de change et l'historique de prix du Seedify.fund SFUND sur une période mensuel.

Cap. Marché
$ 1.089M
Volume (24H)
$ 5.514K
En circulation
88,545,915

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.0173 ?? (0.00%)
04/06/2026 00:00$ 0.0173 ?? (0.00%)
03/06/2026 00:00$ 0.0173 ?? (0.00%)
02/06/2026 00:00$ 0.0173 ?? (0.00%)
01/06/2026 00:00$ 0.0173 ?? (0.00%)
31/05/2026 00:00$ 0.0173 ?? (0.00%)
30/05/2026 00:00$ 0.0173 ?? (0.00%)
29/05/2026 00:00$ 0.0173 ?? (0.00%)
28/05/2026 00:00$ 0.0173 ?? (0.00%)
27/05/2026 00:00$ 0.0173 ?? (0.00%)
26/05/2026 00:00$ 0.0173 ?? (0.00%)
25/05/2026 00:00$ 0.0173 ?? (0.00%)
24/05/2026 00:00$ 0.0173 ?? (0.00%)
23/05/2026 00:00$ 0.0173 ?? (0.00%)
22/05/2026 00:00$ 0.0173 ?? (0.00%)
21/05/2026 00:00$ 0.0173 $ 0.001 (6.13%)
20/05/2026 00:00$ 0.0163 $ -0.0065 (-28.51%)
19/05/2026 00:00$ 0.0228 $ -0.0022 (-8.80%)
18/05/2026 00:00$ 0.025 $ 0.0011 (4.60%)
17/05/2026 00:00$ 0.0239 $ 0.0009 (3.91%)