Seedify.fund SFUND Seedify.fund Prix: $ 1.481 -3.42%
Seedify.fund SFUND

Seedify.fund

Rang #209
Prix Seedify.fund (SFUND)
$ 1.481 -3.42%
Bas: $ 1.45
Haut: $ 1.6081
EUR
1.4243
BTC
0.0000152
ETH
0.000404

Seedify.fund (SFUND) Historique de prix

Analyser le taux de change et l'historique de prix du Seedify.fund SFUND sur une période mensuel.

Cap. Marché
$ 93.462M
Volume (24H)
$ 762.513K
En circulation
63,107,287

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 1.47 $ -0.0774 (-5.01%)
21/12/2024 00:00$ 1.54 $ 0.1066 (7.41%)
20/12/2024 00:00$ 1.44 $ -0.1218 (-7.81%)
19/12/2024 00:00$ 1.56 $ -0.1426 (-8.38%)
18/12/2024 00:00$ 1.70 $ -0.1443 (-7.81%)
17/12/2024 00:00$ 1.85 $ -0.075 (-3.90%)
16/12/2024 00:00$ 1.92 $ 0.0258 (1.36%)
15/12/2024 00:00$ 1.90 $ -0.0699 (-3.56%)
14/12/2024 00:00$ 1.97 $ -0.0276 (-1.38%)
13/12/2024 00:00$ 1.99 $ -0.0417 (-2.05%)
12/12/2024 00:00$ 2.04 $ 0.1306 (6.86%)
11/12/2024 00:00$ 1.90 $ -0.0888 (-4.45%)
10/12/2024 00:00$ 1.99 $ -0.3268 (-14.08%)
09/12/2024 00:00$ 2.32 $ -0.0481 (-2.03%)
08/12/2024 00:00$ 2.37 $ 0.0873 (3.83%)
07/12/2024 00:00$ 2.28 $ 0.1563 (7.36%)
06/12/2024 00:00$ 2.12 $ -0.1382 (-6.11%)
05/12/2024 00:00$ 2.26 $ 0.1201 (5.60%)
04/12/2024 00:00$ 2.14 $ 0.1246 (6.17%)
03/12/2024 00:00$ 2.02 $ -0.0758 (-3.62%)