Seedify.fund SFUND Seedify.fund Prix: $ 2.3211 -0.42%
Seedify.fund SFUND

Seedify.fund

Rang #185
Prix Seedify.fund (SFUND)
$ 2.3211 -0.42%
Bas: $ 2.3017
Haut: $ 2.3746
EUR
2.136
BTC
0.00003466
ETH
0.000752

Seedify.fund (SFUND) Historique de prix

Analyser le taux de change et l'historique de prix du Seedify.fund SFUND sur une période mensuel.

Cap. Marché
$ 140.130M
Volume (24H)
$ 4.558M
En circulation
60,372,373

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 2.35 $ -0.0128 (-0.54%)
19/05/2024 00:00$ 2.36 $ 0.0276 (1.18%)
18/05/2024 00:00$ 2.33 $ 0.115 (5.18%)
17/05/2024 00:00$ 2.22 $ -0.0962 (-4.16%)
16/05/2024 00:00$ 2.31 $ 0.1254 (5.73%)
15/05/2024 00:00$ 2.19 $ -0.2216 (-9.19%)
14/05/2024 00:00$ 2.41 $ -0.0232 (-0.95%)
13/05/2024 00:00$ 2.43 $ -0.0619 (-2.48%)
12/05/2024 00:00$ 2.50 $ 0.0188 (0.76%)
11/05/2024 00:00$ 2.48 $ -0.097 (-3.77%)
10/05/2024 00:00$ 2.57 $ -0.022 (-0.85%)
09/05/2024 00:00$ 2.60 $ -0.0193 (-0.74%)
08/05/2024 00:00$ 2.62 $ -0.024 (-0.91%)
07/05/2024 00:00$ 2.64 $ -0.0023 (-0.09%)
06/05/2024 00:00$ 2.64 $ -0.0145 (-0.55%)
05/05/2024 00:00$ 2.66 $ 0.0555 (2.13%)
04/05/2024 00:00$ 2.60 $ 0.1526 (6.23%)
03/05/2024 00:00$ 2.45 $ -0.0575 (-2.30%)
02/05/2024 00:00$ 2.51 $ -0.1096 (-4.19%)
01/05/2024 00:00$ 2.62 $ -0.1404 (-5.10%)