Seedify.fund SFUND Seedify.fund Prix: $ 0.6475 7.97%
Seedify.fund SFUND

Seedify.fund

Rang #242
Prix Seedify.fund (SFUND)
$ 0.6475 7.97%
Bas: $ 0.6026
Haut: $ 0.6522
EUR
0.593596
BTC
0.00000776
ETH
0.000177

Seedify.fund (SFUND) Historique de prix

Analyser le taux de change et l'historique de prix du Seedify.fund SFUND sur une période mensuel.

Cap. Marché
$ 42.148M
Volume (24H)
$ 596.412K
En circulation
65,093,747

Historique

Date (Quotidien)Prix (USD)Change
12/03/2025 00:00$ 0.6413 $ 0.0147 (2.35%)
11/03/2025 00:00$ 0.6266 $ -0.0489 (-7.24%)
10/03/2025 00:00$ 0.6755 $ -0.0788 (-10.45%)
09/03/2025 00:00$ 0.7543 $ -0.0176 (-2.28%)
08/03/2025 00:00$ 0.7719 $ -0.0539 (-6.53%)
07/03/2025 00:00$ 0.8258 $ -0.0156 (-1.85%)
06/03/2025 00:00$ 0.8414 $ 0.0086 (1.03%)
05/03/2025 00:00$ 0.8328 $ -0.0085 (-1.01%)
04/03/2025 00:00$ 0.8413 $ -0.0967 (-10.31%)
03/03/2025 00:00$ 0.938 $ 0.0714 (8.24%)
02/03/2025 00:00$ 0.8666 $ 0.015 (1.76%)
01/03/2025 00:00$ 0.8516 $ 0.0194 (2.33%)
28/02/2025 00:00$ 0.8322 $ -0.0259 (-3.02%)
27/02/2025 00:00$ 0.8581 $ -0.0414 (-4.60%)
26/02/2025 00:00$ 0.8995 $ -0.0104 (-1.14%)
25/02/2025 00:00$ 0.9099 $ -0.0833 (-8.39%)
24/02/2025 00:00$ 0.9932 $ -0.0274 (-2.68%)
23/02/2025 00:00$ 1.02 $ 0.0267 (2.69%)
22/02/2025 00:00$ 0.9939 $ -0.0431 (-4.16%)
21/02/2025 00:00$ 1.04 $ 0.0478 (4.83%)