Analyser le taux de change et l'historique de prix du SHIBA INU SHIB sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
03/04/2025 00:00 | $ 0.00001208 | $ 0.000000-6 (-4.73%) |
02/04/2025 00:00 | $ 0.00001268 | $ 0.00000029 (2.34%) |
01/04/2025 00:00 | $ 0.00001239 | $ 0.0000000- (-0.32%) |
31/03/2025 00:00 | $ 0.00001243 | $ 0.000000-2 (-1.97%) |
30/03/2025 00:00 | $ 0.00001268 | $ 0.000000-5 (-4.23%) |
29/03/2025 00:00 | $ 0.00001324 | $ 0.000000-7 (-5.63%) |
28/03/2025 00:00 | $ 0.00001403 | $ 0.000000-1 (-1.20%) |
27/03/2025 00:00 | $ 0.0000142 | $ 0.00000034 (2.45%) |
26/03/2025 00:00 | $ 0.00001386 | $ 0.00000035 (2.59%) |
25/03/2025 00:00 | $ 0.00001351 | $ 0.00000059 (4.57%) |
24/03/2025 00:00 | $ 0.00001292 | $ 0.00000012 (0.94%) |
23/03/2025 00:00 | $ 0.0000128 | $ 0.00000029 (2.32%) |
22/03/2025 00:00 | $ 0.00001251 | $ 0.000000-4 (-3.32%) |
21/03/2025 00:00 | $ 0.00001294 | ?? (0.00%) |
20/03/2025 00:00 | $ 0.00001294 | $ 0.00000039 (3.11%) |
19/03/2025 00:00 | $ 0.00001255 | $ 0.000000-4 (-3.24%) |
18/03/2025 00:00 | $ 0.00001297 | $ 0.000000-1 (-1.14%) |
17/03/2025 00:00 | $ 0.00001312 | $ 0.0000003 (2.34%) |
16/03/2025 00:00 | $ 0.00001282 | $ 0.00000005 (0.47%) |
15/03/2025 00:00 | $ 0.00001276 | $ 0.00000074 (6.16%) |