Analyser le taux de change et l'historique de prix du SHIBA INU SHIB sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
27/04/2025 00:00 | $ 0.00001414 | $ 0.0000000- (-0.28%) |
26/04/2025 00:00 | $ 0.00001418 | $ 0.00000039 (2.83%) |
25/04/2025 00:00 | $ 0.00001379 | $ 0.00000023 (1.70%) |
24/04/2025 00:00 | $ 0.00001356 | $ 0.0000000- (-0.22%) |
23/04/2025 00:00 | $ 0.00001359 | $ 0.00000123 (9.95%) |
22/04/2025 00:00 | $ 0.00001236 | ?? (0.00%) |
21/04/2025 00:00 | $ 0.00001236 | ?? (0.00%) |
20/04/2025 00:00 | $ 0.00001236 | $ 0.00000005 (0.49%) |
19/04/2025 00:00 | $ 0.0000123 | $ 0.00000051 (4.33%) |
18/04/2025 00:00 | $ 0.00001179 | $ 0.0000000- (-0.34%) |
17/04/2025 00:00 | $ 0.00001183 | $ 0.00000015 (1.28%) |
16/04/2025 00:00 | $ 0.00001168 | $ 0.000000-3 (-2.67%) |
15/04/2025 00:00 | $ 0.000012 | $ 0.0000000- (-0.33%) |
14/04/2025 00:00 | $ 0.00001204 | $ 0.000000-5 (-3.99%) |
13/04/2025 00:00 | $ 0.00001254 | $ 0.00000033 (2.70%) |
12/04/2025 00:00 | $ 0.00001221 | $ 0.00000058 (4.99%) |
11/04/2025 00:00 | $ 0.00001163 | $ 0.000000-2 (-2.43%) |
10/04/2025 00:00 | $ 0.00001192 | $ 0.00000127 (11.92%) |
09/04/2025 00:00 | $ 0.00001065 | $ 0.000000-7 (-6.74%) |
08/04/2025 00:00 | $ 0.00001142 | $ 0.00000011 (0.97%) |