SHIBA INU SHIB SHIBA INU Prix: $ 0.0000061 -1.77%
SHIBA INU SHIB

SHIBA INU

Rang #552
Prix SHIBA INU (SHIB)
$ 0.0000061 -1.77%
Bas: $ 0.00000602
Haut: $ 0.00000629
EUR
0.00000521
BTC
0.00
ETH
0.00

SHIBA INU (SHIB) Historique de prix

Analyser le taux de change et l'historique de prix du SHIBA INU SHIB sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 4.764M
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
23/04/2026 00:00$ 0.00000611 $ 0.00000002 (0.33%)
22/04/2026 00:00$ 0.00000609 $ 0.00000009 (1.50%)
21/04/2026 00:00$ 0.000006 $ 0.0000001 (1.69%)
20/04/2026 00:00$ 0.0000059 $ 0.000000-1 (-2.64%)
19/04/2026 00:00$ 0.00000606 $ 0.000000-2 (-3.96%)
18/04/2026 00:00$ 0.00000631 $ 0.00000004 (0.64%)
17/04/2026 00:00$ 0.00000627 $ 0.00000031 (5.20%)
16/04/2026 00:00$ 0.00000596 $ 0.00000013 (2.23%)
15/04/2026 00:00$ 0.00000583 $ 0.000000-1 (-2.83%)
14/04/2026 00:00$ 0.000006 $ 0.00000024 (4.17%)
13/04/2026 00:00$ 0.00000576 $ 0.000000-1 (-3.19%)
12/04/2026 00:00$ 0.00000595 $ 0.0000000- (-0.34%)
11/04/2026 00:00$ 0.00000597 $ 0.00000006 (1.19%)
10/04/2026 00:00$ 0.0000059 $ 0.0000000- (-0.67%)
09/04/2026 00:00$ 0.00000594 $ 0.000000-1 (-3.10%)
08/04/2026 00:00$ 0.00000613 $ 0.0000003 (5.15%)
07/04/2026 00:00$ 0.00000583 $ 0.000000-1 (-2.67%)
06/04/2026 00:00$ 0.00000599 ?? (0.00%)
05/04/2026 00:00$ 0.00000599 ?? (0.00%)
04/04/2026 00:00$ 0.00000599 $ 0.00000013 (2.22%)