SHIBA INU SHIB SHIBA INU Prix: $ 0.00001568 4.39%
SHIBA INU SHIB

SHIBA INU

Rang #570
Prix SHIBA INU (SHIB)
$ 0.00001568 4.39%
Bas: $ 0.00001485
Haut: $ 0.00001571
EUR
0.00001499
BTC
0.00
ETH
0.00

SHIBA INU (SHIB) Historique de prix

Analyser le taux de change et l'historique de prix du SHIBA INU SHIB sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 2.733K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.00001507 $ 0.000000-4 (-3.09%)
21/02/2025 00:00$ 0.00001555 $ 0.00000012 (0.78%)
20/02/2025 00:00$ 0.00001543 $ 0.00000021 (1.38%)
19/02/2025 00:00$ 0.00001522 $ 0.000000-5 (-3.30%)
18/02/2025 00:00$ 0.00001574 $ 0.000000-2 (-1.50%)
17/02/2025 00:00$ 0.00001598 $ 0.000000-3 (-2.08%)
16/02/2025 00:00$ 0.00001632 $ 0.000000-4 (-2.39%)
15/02/2025 00:00$ 0.00001672 $ 0.00000041 (2.51%)
14/02/2025 00:00$ 0.00001631 $ 0.000000-6 (-4.06%)
13/02/2025 00:00$ 0.000017 $ 0.00000131 (8.35%)
12/02/2025 00:00$ 0.00001569 $ 0.000000-1 (-0.70%)
11/02/2025 00:00$ 0.0000158 $ 0.00000012 (0.77%)
10/02/2025 00:00$ 0.00001568 $ 0.000000-2 (-1.82%)
09/02/2025 00:00$ 0.00001597 $ 0.00000088 (5.83%)
08/02/2025 00:00$ 0.00001509 $ 0.00000022 (1.48%)
07/02/2025 00:00$ 0.00001487 $ 0.000000-9 (-5.77%)
06/02/2025 00:00$ 0.00001578 $ 0.00000001 (0.06%)
05/02/2025 00:00$ 0.00001577 $ 0.00000-1 (-6.24%)
04/02/2025 00:00$ 0.00001682 $ 0.0000013 (8.38%)
03/02/2025 00:00$ 0.00001552 $ 0.00000-21 (-12.02%)