SHIBA INU SHIB SHIBA INU Prix: $ 0.00001346 -5.74%
SHIBA INU SHIB

SHIBA INU

Rang #576
Prix SHIBA INU (SHIB)
$ 0.00001346 -5.74%
Bas: $ 0.00001345
Haut: $ 0.00001423
EUR
0.00001185
BTC
0.00
ETH
0.00

SHIBA INU (SHIB) Historique de prix

Analyser le taux de change et l'historique de prix du SHIBA INU SHIB sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 2.151K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
27/04/2025 00:00$ 0.00001414 $ 0.0000000- (-0.28%)
26/04/2025 00:00$ 0.00001418 $ 0.00000039 (2.83%)
25/04/2025 00:00$ 0.00001379 $ 0.00000023 (1.70%)
24/04/2025 00:00$ 0.00001356 $ 0.0000000- (-0.22%)
23/04/2025 00:00$ 0.00001359 $ 0.00000123 (9.95%)
22/04/2025 00:00$ 0.00001236 ?? (0.00%)
21/04/2025 00:00$ 0.00001236 ?? (0.00%)
20/04/2025 00:00$ 0.00001236 $ 0.00000005 (0.49%)
19/04/2025 00:00$ 0.0000123 $ 0.00000051 (4.33%)
18/04/2025 00:00$ 0.00001179 $ 0.0000000- (-0.34%)
17/04/2025 00:00$ 0.00001183 $ 0.00000015 (1.28%)
16/04/2025 00:00$ 0.00001168 $ 0.000000-3 (-2.67%)
15/04/2025 00:00$ 0.000012 $ 0.0000000- (-0.33%)
14/04/2025 00:00$ 0.00001204 $ 0.000000-5 (-3.99%)
13/04/2025 00:00$ 0.00001254 $ 0.00000033 (2.70%)
12/04/2025 00:00$ 0.00001221 $ 0.00000058 (4.99%)
11/04/2025 00:00$ 0.00001163 $ 0.000000-2 (-2.43%)
10/04/2025 00:00$ 0.00001192 $ 0.00000127 (11.92%)
09/04/2025 00:00$ 0.00001065 $ 0.000000-7 (-6.74%)
08/04/2025 00:00$ 0.00001142 $ 0.00000011 (0.97%)