SHIBA INU SHIB SHIBA INU Prix: $ 0.0000054 0.93%
SHIBA INU SHIB

SHIBA INU

Rang #25
Prix SHIBA INU (SHIB)
$ 0.0000054 0.93%
Bas: $ 0.00000515
Haut: $ 0.00000544
EUR
0.00000465
BTC
0.00
ETH
0.00

SHIBA INU (SHIB) Historique de prix

Analyser le taux de change et l'historique de prix du SHIBA INU SHIB sur une période mensuel.

Cap. Marché
$ 3.182B
Volume (24H)
$ 66.705M
En circulation
589,239,235,834,890

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.00000523 $ 0.000000-1 (-3.33%)
04/09/2026 00:00$ 0.00000541 $ 0.00000023 (4.44%)
03/09/2026 00:00$ 0.00000518 $ 0.00000004 (0.78%)
02/09/2026 00:00$ 0.00000514 $ 0.00000008 (1.58%)
01/09/2026 00:00$ 0.00000506 $ 0.0000001 (2.02%)
31/08/2026 00:00$ 0.00000496 $ 0.000000-1 (-3.50%)
30/08/2026 00:00$ 0.00000514 $ 0.0000000- (-0.96%)
29/08/2026 00:00$ 0.00000519 $ 0.000000-2 (-4.24%)
28/08/2026 00:00$ 0.00000542 $ 0.00000005 (0.93%)
27/08/2026 00:00$ 0.00000537 $ 0.0000001 (1.90%)
26/08/2026 00:00$ 0.00000527 $ 0.000000-1 (-3.48%)
25/08/2026 00:00$ 0.00000546 $ 0.0000000- (-1.62%)
24/08/2026 00:00$ 0.00000555 $ 0.00000009 (1.65%)
23/08/2026 00:00$ 0.00000546 $ 0.000000-4 (-7.93%)
22/08/2026 00:00$ 0.00000593 $ 0.000001 (20.28%)
21/08/2026 00:00$ 0.00000493 $ 0.0000002 (4.23%)
20/08/2026 00:00$ 0.00000473 $ 0.00000031 (7.01%)
19/08/2026 00:00$ 0.00000442 $ 0.0000000- (-1.34%)
18/08/2026 00:00$ 0.00000448 $ 0.00000005 (1.13%)
17/08/2026 00:00$ 0.00000443 $ 0.0000000- (-1.77%)