SHIBA INU SHIB SHIBA INU Prix: $ 0.00002024 -5.95%
SHIBA INU SHIB

SHIBA INU

Rang #552
Prix SHIBA INU (SHIB)
$ 0.00002024 -5.95%
Bas: $ 0.00001965
Haut: $ 0.0000215
EUR
0.00001954
BTC
0.00
ETH
0.00

SHIBA INU (SHIB) Historique de prix

Analyser le taux de change et l'historique de prix du SHIBA INU SHIB sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 35.702K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.00002033 $ 0.00000005 (0.30%)
20/01/2025 00:00$ 0.00002027 $ 0.00000-25 (-10.98%)
19/01/2025 00:00$ 0.00002277 $ 0.00000-14 (-5.95%)
18/01/2025 00:00$ 0.00002421 $ 0.0000022 (10.00%)
17/01/2025 00:00$ 0.00002201 $ 0.000000-7 (-3.30%)
16/01/2025 00:00$ 0.00002276 $ 0.00000113 (5.22%)
15/01/2025 00:00$ 0.00002163 $ 0.00000043 (2.03%)
14/01/2025 00:00$ 0.0000212 $ 0.000000-3 (-1.76%)
13/01/2025 00:00$ 0.00002158 $ 0.000000-6 (-2.84%)
12/01/2025 00:00$ 0.00002221 $ 0.00000064 (2.97%)
11/01/2025 00:00$ 0.00002157 $ 0.00000053 (2.52%)
10/01/2025 00:00$ 0.00002104 $ 0.000000-2 (-1.17%)
09/01/2025 00:00$ 0.00002129 $ 0.000000-5 (-2.29%)
08/01/2025 00:00$ 0.00002179 $ 0.00000-22 (-9.36%)
07/01/2025 00:00$ 0.00002404 $ 0.00000011 (0.46%)
06/01/2025 00:00$ 0.00002393 $ 0.000000-3 (-1.56%)
05/01/2025 00:00$ 0.00002431 $ 0.000000-1 (-0.49%)
04/01/2025 00:00$ 0.00002443 $ 0.00000154 (6.73%)
03/01/2025 00:00$ 0.00002289 $ 0.00000117 (5.39%)
02/01/2025 00:00$ 0.00002172 $ 0.00000053 (2.50%)