SHIBA INU SHIB SHIBA INU Prix: $ 0.00000513 2.19%
SHIBA INU SHIB

SHIBA INU

Rang #26
Prix SHIBA INU (SHIB)
$ 0.00000513 2.19%
Bas: $ 0.00000494
Haut: $ 0.00000516
EUR
0.00000456
BTC
0.00
ETH
0.00

SHIBA INU (SHIB) Historique de prix

Analyser le taux de change et l'historique de prix du SHIBA INU SHIB sur une période mensuel.

Cap. Marché
$ 3.023B
Volume (24H)
$ 49.424M
En circulation
589,238,297,392,880

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.00000513 $ 0.00000011 (2.19%)
20/10/2026 00:00$ 0.00000502 $ 0.00000004 (0.80%)
19/10/2026 00:00$ 0.00000498 ?? (0.00%)
18/10/2026 00:00$ 0.00000498 $ 0.000000-1 (-2.16%)
17/10/2026 00:00$ 0.00000509 $ 0.0000000- (-0.59%)
16/10/2026 00:00$ 0.00000512 $ 0.00000004 (0.79%)
15/10/2026 00:00$ 0.00000508 $ 0.000000-1 (-2.31%)
14/10/2026 00:00$ 0.0000052 $ 0.00000004 (0.78%)
13/10/2026 00:00$ 0.00000516 $ 0.000000-3 (-6.01%)
12/10/2026 00:00$ 0.00000549 $ 0.00000007 (1.29%)
11/10/2026 00:00$ 0.00000542 $ 0.0000000- (-0.91%)
10/10/2026 00:00$ 0.00000547 $ 0.00000017 (3.21%)
09/10/2026 00:00$ 0.0000053 $ 0.000000-1 (-2.57%)
08/10/2026 00:00$ 0.00000544 $ 0.000000-3 (-6.21%)
07/10/2026 00:00$ 0.0000058 $ 0.0000000- (-1.53%)
06/10/2026 00:00$ 0.00000589 $ 0.0000000- (-0.51%)
05/10/2026 00:00$ 0.00000592 $ 0.00000018 (3.14%)
04/10/2026 00:00$ 0.00000574 $ 0.00 (0.17%)
03/10/2026 00:00$ 0.00000573 $ 0.0000000- (-1.04%)
02/10/2026 00:00$ 0.00000579 $ 0.00000004 (0.70%)