SKALE Network SKL SKALE Network Prix: $ 0.00431 3.11%
SKALE Network SKL

SKALE Network

Rang #228
Prix SKALE Network (SKL)
$ 0.00431 3.11%
Bas: $ 0.00414
Haut: $ 0.00436
EUR
0.00384
BTC
0.00000005
ETH
0.00000175

SKALE Network (SKL) Historique de prix

Analyser le taux de change et l'historique de prix du SKALE Network SKL sur une période mensuel.

Cap. Marché
$ 26.688M
Volume (24H)
$ 4.469M
En circulation
6,192,144,337

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.00428 $ 0.00002 (0.47%)
20/10/2026 00:00$ 0.00426 $ -0.00015 (-3.40%)
19/10/2026 00:00$ 0.00441 $ -0.00035 (-7.35%)
18/10/2026 00:00$ 0.00476 $ 0.0000-3 (-0.63%)
17/10/2026 00:00$ 0.00479 $ 0.0000-7 (-1.44%)
16/10/2026 00:00$ 0.00486 $ -0.00011 (-2.21%)
15/10/2026 00:00$ 0.00497 $ -0.00031 (-5.87%)
14/10/2026 00:00$ 0.00528 $ -0.00016 (-2.94%)
13/10/2026 00:00$ 0.00544 $ 0.00046 (9.24%)
12/10/2026 00:00$ 0.00498 $ 0.0000-2 (-0.40%)
11/10/2026 00:00$ 0.005 $ -0.00027 (-5.12%)
10/10/2026 00:00$ 0.00527 $ 0.00019 (3.74%)
09/10/2026 00:00$ 0.00508 $ 0.00056 (12.39%)
08/10/2026 00:00$ 0.00452 $ -0.0003 (-6.22%)
07/10/2026 00:00$ 0.00482 $ 0.0000-6 (-1.23%)
06/10/2026 00:00$ 0.00488 $ 0.00015 (3.17%)
05/10/2026 00:00$ 0.00473 $ 0.00008 (1.72%)
04/10/2026 00:00$ 0.00465 $ 0.00005 (1.09%)
03/10/2026 00:00$ 0.0046 ?? (0.00%)
02/10/2026 00:00$ 0.0046 $ 0.0000-3 (-0.65%)