SKALE Network SKL SKALE Network Prix: $ 0.0488 -1.43%
SKALE Network SKL

SKALE Network

Rang #128
Prix SKALE Network (SKL)
$ 0.0488 -1.43%
Bas: $ 0.04591
Haut: $ 0.04923
EUR
0.046899
BTC
0.0000005
ETH
0.00001331

SKALE Network (SKL) Historique de prix

Analyser le taux de change et l'historique de prix du SKALE Network SKL sur une période mensuel.

Cap. Marché
$ 270.298M
Volume (24H)
$ 37.341M
En circulation
5,538,894,337

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.04705 $ -0.00278 (-5.58%)
21/12/2024 00:00$ 0.04983 $ 0.00146 (3.02%)
20/12/2024 00:00$ 0.04837 $ -0.00391 (-7.48%)
19/12/2024 00:00$ 0.05228 $ -0.00711 (-11.97%)
18/12/2024 00:00$ 0.05939 $ -0.00537 (-8.29%)
17/12/2024 00:00$ 0.06476 $ -0.00221 (-3.30%)
16/12/2024 00:00$ 0.06697 $ 0.00183 (2.81%)
15/12/2024 00:00$ 0.06514 $ -0.00431 (-6.21%)
14/12/2024 00:00$ 0.06945 $ 0.00058 (0.84%)
13/12/2024 00:00$ 0.06887 $ 0.00026 (0.38%)
12/12/2024 00:00$ 0.06861 $ 0.00535 (8.46%)
11/12/2024 00:00$ 0.06326 $ -0.00224 (-3.42%)
10/12/2024 00:00$ 0.0655 $ -0.01402 (-17.63%)
09/12/2024 00:00$ 0.07952 $ 0.00099 (1.26%)
08/12/2024 00:00$ 0.07853 $ -0.00095 (-1.20%)
07/12/2024 00:00$ 0.07948 $ -0.00044 (-0.55%)
06/12/2024 00:00$ 0.07992 $ 0.00083 (1.05%)
05/12/2024 00:00$ 0.07909 $ 0.0000-9 (-0.11%)
04/12/2024 00:00$ 0.07918 $ 0.00288 (3.77%)
03/12/2024 00:00$ 0.0763 $ -0.0027 (-3.42%)