SKALE Network SKL SKALE Network Prix: $ 0.00399 2.05%
SKALE Network SKL

SKALE Network

Rang #224
Prix SKALE Network (SKL)
$ 0.00399 2.05%
Bas: $ 0.0039
Haut: $ 0.00403
EUR
0.0035
BTC
0.00000006
ETH
0.00000207

SKALE Network (SKL) Historique de prix

Analyser le taux de change et l'historique de prix du SKALE Network SKL sur une période mensuel.

Cap. Marché
$ 24.707M
Volume (24H)
$ 6.484M
En circulation
6,192,144,337

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.00399 $ -0.00017 (-4.09%)
20/07/2026 00:00$ 0.00416 $ 0.00029 (7.49%)
19/07/2026 00:00$ 0.00387 $ -0.00013 (-3.25%)
18/07/2026 00:00$ 0.004 $ -0.00027 (-6.32%)
17/07/2026 00:00$ 0.00427 $ -0.00038 (-8.17%)
16/07/2026 00:00$ 0.00465 $ 0.00061 (15.10%)
15/07/2026 00:00$ 0.00404 $ -0.00019 (-4.49%)
14/07/2026 00:00$ 0.00423 $ -0.00022 (-4.94%)
13/07/2026 00:00$ 0.00445 $ -0.00023 (-4.91%)
12/07/2026 00:00$ 0.00468 $ -0.00021 (-4.29%)
11/07/2026 00:00$ 0.00489 $ 0.00071 (16.99%)
10/07/2026 00:00$ 0.00418 $ 0.00069 (19.77%)
09/07/2026 00:00$ 0.00349 $ 0.0000-4 (-1.13%)
08/07/2026 00:00$ 0.00353 $ 0.0000-8 (-2.22%)
07/07/2026 00:00$ 0.00361 $ 0.0000-5 (-1.37%)
06/07/2026 00:00$ 0.00366 $ 0.0000-2 (-0.54%)
05/07/2026 00:00$ 0.00368 $ 0.00004 (1.10%)
04/07/2026 00:00$ 0.00364 $ 0.00009 (2.54%)
03/07/2026 00:00$ 0.00355 ?? (0.00%)
02/07/2026 00:00$ 0.00355 $ 0.00009 (2.60%)