SKALE Network SKL SKALE Network Prix: $ 0.04308 6.85%
SKALE Network SKL

SKALE Network

Rang #127
Prix SKALE Network (SKL)
$ 0.04308 6.85%
Bas: $ 0.04002
Haut: $ 0.044
EUR
0.041359
BTC
0.0000004
ETH
0.00001175

SKALE Network (SKL) Historique de prix

Analyser le taux de change et l'historique de prix du SKALE Network SKL sur une période mensuel.

Cap. Marché
$ 247.994M
Volume (24H)
$ 39.733M
En circulation
5,756,602,671

Historique

Date (Quotidien)Prix (USD)Change
22/01/2025 00:00$ 0.04307 $ 0.0016 (3.86%)
21/01/2025 00:00$ 0.04147 $ -0.00064 (-1.52%)
20/01/2025 00:00$ 0.04211 $ -0.00592 (-12.33%)
19/01/2025 00:00$ 0.04803 $ -0.00256 (-5.06%)
18/01/2025 00:00$ 0.05059 $ 0.00488 (10.68%)
17/01/2025 00:00$ 0.04571 $ -0.00093 (-1.99%)
16/01/2025 00:00$ 0.04664 $ 0.00308 (7.07%)
15/01/2025 00:00$ 0.04356 $ 0.00138 (3.27%)
14/01/2025 00:00$ 0.04218 $ -0.00107 (-2.47%)
13/01/2025 00:00$ 0.04325 $ -0.0006 (-1.37%)
12/01/2025 00:00$ 0.04385 $ -0.00026 (-0.59%)
11/01/2025 00:00$ 0.04411 $ 0.00035 (0.80%)
10/01/2025 00:00$ 0.04376 $ -0.00072 (-1.62%)
09/01/2025 00:00$ 0.04448 $ -0.00307 (-6.46%)
08/01/2025 00:00$ 0.04755 $ -0.00656 (-12.12%)
07/01/2025 00:00$ 0.05411 $ -0.00062 (-1.13%)
06/01/2025 00:00$ 0.05473 $ 0.00126 (2.36%)
05/01/2025 00:00$ 0.05347 $ -0.00074 (-1.37%)
04/01/2025 00:00$ 0.05421 $ 0.00422 (8.44%)
03/01/2025 00:00$ 0.04999 $ 0.00068 (1.38%)