SKALE Network SKL SKALE Network Prix: $ 0.02224 -1.11%
SKALE Network SKL

SKALE Network

Rang #144
Prix SKALE Network (SKL)
$ 0.02224 -1.11%
Bas: $ 0.02206
Haut: $ 0.02362
EUR
0.020609
BTC
0.00000026
ETH
0.00000606

SKALE Network (SKL) Historique de prix

Analyser le taux de change et l'historique de prix du SKALE Network SKL sur une période mensuel.

Cap. Marché
$ 130.423M
Volume (24H)
$ 9.459M
En circulation
5,864,352,671

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 0.0227 $ 0.00033 (1.48%)
01/04/2025 00:00$ 0.02237 $ -0.00057 (-2.48%)
31/03/2025 00:00$ 0.02294 $ -0.00026 (-1.12%)
30/03/2025 00:00$ 0.0232 $ -0.00135 (-5.50%)
29/03/2025 00:00$ 0.02455 $ -0.00164 (-6.26%)
28/03/2025 00:00$ 0.02619 $ -0.0006 (-2.24%)
27/03/2025 00:00$ 0.02679 $ -0.00185 (-6.46%)
26/03/2025 00:00$ 0.02864 $ -0.00017 (-0.59%)
25/03/2025 00:00$ 0.02881 $ 0.00124 (4.50%)
24/03/2025 00:00$ 0.02757 $ 0.0000-9 (-0.33%)
23/03/2025 00:00$ 0.02766 $ 0.00001999 (0.07%)
22/03/2025 00:00$ 0.02764 $ 0.00006 (0.22%)
21/03/2025 00:00$ 0.02758 $ -0.00169 (-5.77%)
20/03/2025 00:00$ 0.02927 $ 0.00202 (7.41%)
19/03/2025 00:00$ 0.02725 $ -0.00049 (-1.77%)
18/03/2025 00:00$ 0.02774 $ 0.00139 (5.28%)
17/03/2025 00:00$ 0.02635 $ -0.00215 (-7.54%)
16/03/2025 00:00$ 0.0285 $ 0.00188 (7.06%)
15/03/2025 00:00$ 0.02662 $ 0.00102 (3.98%)
14/03/2025 00:00$ 0.0256 $ -0.00091 (-3.43%)