SKALE Network SKL SKALE Network Prix: $ 0.00386 4.32%
SKALE Network SKL

SKALE Network

Rang #230
Prix SKALE Network (SKL)
$ 0.00386 4.32%
Bas: $ 0.00369
Haut: $ 0.00395
EUR
0.003326
BTC
0.00000004
ETH
0.00000156

SKALE Network (SKL) Historique de prix

Analyser le taux de change et l'historique de prix du SKALE Network SKL sur une période mensuel.

Cap. Marché
$ 23.902M
Volume (24H)
$ 7.469M
En circulation
6,192,144,337

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.00378 $ 0.00004 (1.07%)
04/09/2026 00:00$ 0.00374 $ 0.00012 (3.31%)
03/09/2026 00:00$ 0.00362 $ 0.0000-3 (-0.82%)
02/09/2026 00:00$ 0.00365 $ 0.0000-2 (-0.54%)
01/09/2026 00:00$ 0.00367 $ 0.00004 (1.10%)
31/08/2026 00:00$ 0.00363 $ 0.0000-6 (-1.63%)
30/08/2026 00:00$ 0.00369 $ 0.0000-2 (-0.54%)
29/08/2026 00:00$ 0.00371 $ -0.00019 (-4.87%)
28/08/2026 00:00$ 0.0039 $ 0.0000-1 (-0.26%)
27/08/2026 00:00$ 0.00391 $ 0.0001 (2.62%)
26/08/2026 00:00$ 0.00381 $ -0.0001 (-2.56%)
25/08/2026 00:00$ 0.00391 $ 0.0000-599 (-1.51%)
24/08/2026 00:00$ 0.00397 $ 0.00016 (4.20%)
23/08/2026 00:00$ 0.00381 $ 0.0000-7 (-1.80%)
22/08/2026 00:00$ 0.00388 $ 0.0002 (5.43%)
21/08/2026 00:00$ 0.00368 $ 0.00022 (6.36%)
20/08/2026 00:00$ 0.00346 $ 0.0002 (6.13%)
19/08/2026 00:00$ 0.00326 $ 0.0000-9 (-2.69%)
18/08/2026 00:00$ 0.00335 $ 0.0000-2 (-0.59%)
17/08/2026 00:00$ 0.00337 $ 0.0000-5 (-1.46%)