SKALE Network SKL SKALE Network Prix: $ 0.00706 -1.81%
SKALE Network SKL

SKALE Network

Rang #176
Prix SKALE Network (SKL)
$ 0.00706 -1.81%
Bas: $ 0.007
Haut: $ 0.00729
EUR
0.006017
BTC
0.00000009
ETH
0.00000192

SKALE Network (SKL) Historique de prix

Analyser le taux de change et l'historique de prix du SKALE Network SKL sur une période mensuel.

Cap. Marché
$ 43.603M
Volume (24H)
$ 6.635M
En circulation
6,176,102,671

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.00711 $ 0.00031 (4.56%)
20/04/2026 00:00$ 0.0068 $ -0.00013 (-1.88%)
19/04/2026 00:00$ 0.00693 $ -0.00085 (-10.93%)
18/04/2026 00:00$ 0.00778 $ 0.00094 (13.74%)
17/04/2026 00:00$ 0.00684 $ 0.00052 (8.23%)
16/04/2026 00:00$ 0.00632 $ 0.00007 (1.12%)
15/04/2026 00:00$ 0.00625 $ -0.00026 (-3.99%)
14/04/2026 00:00$ 0.00651 $ 0.00027 (4.33%)
13/04/2026 00:00$ 0.00624 $ -0.00015 (-2.35%)
12/04/2026 00:00$ 0.00639 $ -0.0001 (-1.54%)
11/04/2026 00:00$ 0.00649 $ 0.0000-6 (-0.92%)
10/04/2026 00:00$ 0.00655 $ 0.0002 (3.15%)
09/04/2026 00:00$ 0.00635 $ -0.00017 (-2.61%)
08/04/2026 00:00$ 0.00652 $ 0.00035 (5.67%)
07/04/2026 00:00$ 0.00617 $ -0.00021 (-3.29%)
06/04/2026 00:00$ 0.00638 $ 0.00001 (0.16%)
05/04/2026 00:00$ 0.00637 $ -0.00026 (-3.92%)
04/04/2026 00:00$ 0.00663 $ 0.0000-7 (-1.04%)
03/04/2026 00:00$ 0.0067 $ -0.00044 (-6.16%)
02/04/2026 00:00$ 0.00714 $ -0.00014 (-1.92%)