SKALE Network SKL SKALE Network Prix: $ 0.05176 13.56%
SKALE Network SKL

SKALE Network

Rang #119
Prix SKALE Network (SKL)
$ 0.05176 13.56%
Bas: $ 0.04531
Haut: $ 0.05448
EUR
0.049232
BTC
0.00000052
ETH
0.0000154

SKALE Network (SKL) Historique de prix

Analyser le taux de change et l'historique de prix du SKALE Network SKL sur une période mensuel.

Cap. Marché
$ 286.693M
Volume (24H)
$ 81.901M
En circulation
5,538,894,337

Historique

Date (Quotidien)Prix (USD)Change
22/11/2024 00:00$ 0.05217 $ 0.00662 (14.53%)
21/11/2024 00:00$ 0.04555 $ -0.00281 (-5.81%)
20/11/2024 00:00$ 0.04836 $ 0.00032 (0.67%)
19/11/2024 00:00$ 0.04804 $ 0.00685 (16.63%)
18/11/2024 00:00$ 0.04119 $ -0.00138 (-3.24%)
17/11/2024 00:00$ 0.04257 $ 0.0031 (7.85%)
16/11/2024 00:00$ 0.03947 $ 0.00118 (3.08%)
15/11/2024 00:00$ 0.03829 $ -0.00089 (-2.27%)
14/11/2024 00:00$ 0.03918 $ -0.00291 (-6.91%)
13/11/2024 00:00$ 0.04209 $ -0.00151 (-3.46%)
12/11/2024 00:00$ 0.0436 $ 0.00179 (4.28%)
11/11/2024 00:00$ 0.04181 $ 0.00157 (3.90%)
10/11/2024 00:00$ 0.04024 $ 0.00169 (4.38%)
09/11/2024 00:00$ 0.03855 $ 0.00001999 (0.05%)
08/11/2024 00:00$ 0.03853 $ 0.0006 (1.58%)
07/11/2024 00:00$ 0.03793 $ 0.00538 (16.53%)
06/11/2024 00:00$ 0.03255 $ 0.00196 (6.41%)
05/11/2024 00:00$ 0.03059 $ -0.00129 (-4.05%)
04/11/2024 00:00$ 0.03188 $ -0.00098 (-2.98%)
03/11/2024 00:00$ 0.03286 $ -0.00131 (-3.83%)