Analyser le taux de change et l'historique de prix du SKALE Network SKL sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/05/2024 00:00 | $ 0.07134 | $ -0.00375 (-4.99%) |
19/05/2024 00:00 | $ 0.07509 | $ 0.00102 (1.38%) |
18/05/2024 00:00 | $ 0.07407 | $ 0.00254 (3.55%) |
17/05/2024 00:00 | $ 0.07153 | $ -0.00039 (-0.54%) |
16/05/2024 00:00 | $ 0.07192 | $ 0.00495 (7.39%) |
15/05/2024 00:00 | $ 0.06697 | $ -0.00263 (-3.78%) |
14/05/2024 00:00 | $ 0.0696 | $ 0.00003999 (0.06%) |
13/05/2024 00:00 | $ 0.06956 | $ -0.00109 (-1.54%) |
12/05/2024 00:00 | $ 0.07065 | $ -0.00116 (-1.62%) |
11/05/2024 00:00 | $ 0.07181 | $ -0.0011 (-1.51%) |
10/05/2024 00:00 | $ 0.07291 | $ 0.00202 (2.85%) |
09/05/2024 00:00 | $ 0.07089 | $ -0.00316 (-4.27%) |
08/05/2024 00:00 | $ 0.07405 | $ -0.0021 (-2.76%) |
07/05/2024 00:00 | $ 0.07615 | $ -0.00362 (-4.54%) |
06/05/2024 00:00 | $ 0.07977 | $ 0.00108 (1.37%) |
05/05/2024 00:00 | $ 0.07869 | $ 0.00025 (0.32%) |
04/05/2024 00:00 | $ 0.07844 | $ 0.00393 (5.27%) |
03/05/2024 00:00 | $ 0.07451 | $ -0.00156 (-2.05%) |
02/05/2024 00:00 | $ 0.07607 | $ 0.00048 (0.64%) |
01/05/2024 00:00 | $ 0.07559 | $ -0.00948 (-11.14%) |