SKALE Network SKL SKALE Network Prix: $ 0.00447 -9.51%
SKALE Network SKL

SKALE Network

Rang #222
Prix SKALE Network (SKL)
$ 0.00447 -9.51%
Bas: $ 0.00422
Haut: $ 0.00491
EUR
0.003882
BTC
0.00000007
ETH
0.00000277

SKALE Network (SKL) Historique de prix

Analyser le taux de change et l'historique de prix du SKALE Network SKL sur une période mensuel.

Cap. Marché
$ 27.679M
Volume (24H)
$ 12.024M
En circulation
6,192,144,337

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.00487 $ -0.00039 (-7.41%)
04/06/2026 00:00$ 0.00526 $ 0.0000-3 (-0.57%)
03/06/2026 00:00$ 0.00529 $ -0.00045 (-7.84%)
02/06/2026 00:00$ 0.00574 $ 0.0000-599 (-1.03%)
01/06/2026 00:00$ 0.0058 $ 0.00003999 (0.69%)
31/05/2026 00:00$ 0.00576 $ 0.00002 (0.35%)
30/05/2026 00:00$ 0.00574 $ 0.00007 (1.23%)
29/05/2026 00:00$ 0.00567 $ -0.0001 (-1.73%)
28/05/2026 00:00$ 0.00577 $ -0.0002 (-3.35%)
27/05/2026 00:00$ 0.00597 $ -0.00023 (-3.71%)
26/05/2026 00:00$ 0.0062 $ 0.00006 (0.98%)
25/05/2026 00:00$ 0.00614 $ -0.00017 (-2.69%)
24/05/2026 00:00$ 0.00631 $ 0.00027 (4.47%)
23/05/2026 00:00$ 0.00604 $ -0.00021 (-3.36%)
22/05/2026 00:00$ 0.00625 $ 0.00015 (2.46%)
21/05/2026 00:00$ 0.0061 $ 0.00007 (1.16%)
20/05/2026 00:00$ 0.00603 $ -0.00014 (-2.27%)
19/05/2026 00:00$ 0.00617 $ 0.00005 (0.82%)
18/05/2026 00:00$ 0.00612 $ -0.00014 (-2.24%)
17/05/2026 00:00$ 0.00626 $ -0.0003 (-4.57%)