SKALE Network SKL SKALE Network Prix: $ 0.07953 11.94%
SKALE Network SKL

SKALE Network

Rang #103
Prix SKALE Network (SKL)
$ 0.07953 11.94%
Bas: $ 0.0701
Haut: $ 0.07953
EUR
0.073179
BTC
0.00000118
ETH
0.00002229

SKALE Network (SKL) Historique de prix

Analyser le taux de change et l'historique de prix du SKALE Network SKL sur une période mensuel.

Cap. Marché
$ 426.405M
Volume (24H)
$ 26.550M
En circulation
5,361,561,004

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 0.07134 $ -0.00375 (-4.99%)
19/05/2024 00:00$ 0.07509 $ 0.00102 (1.38%)
18/05/2024 00:00$ 0.07407 $ 0.00254 (3.55%)
17/05/2024 00:00$ 0.07153 $ -0.00039 (-0.54%)
16/05/2024 00:00$ 0.07192 $ 0.00495 (7.39%)
15/05/2024 00:00$ 0.06697 $ -0.00263 (-3.78%)
14/05/2024 00:00$ 0.0696 $ 0.00003999 (0.06%)
13/05/2024 00:00$ 0.06956 $ -0.00109 (-1.54%)
12/05/2024 00:00$ 0.07065 $ -0.00116 (-1.62%)
11/05/2024 00:00$ 0.07181 $ -0.0011 (-1.51%)
10/05/2024 00:00$ 0.07291 $ 0.00202 (2.85%)
09/05/2024 00:00$ 0.07089 $ -0.00316 (-4.27%)
08/05/2024 00:00$ 0.07405 $ -0.0021 (-2.76%)
07/05/2024 00:00$ 0.07615 $ -0.00362 (-4.54%)
06/05/2024 00:00$ 0.07977 $ 0.00108 (1.37%)
05/05/2024 00:00$ 0.07869 $ 0.00025 (0.32%)
04/05/2024 00:00$ 0.07844 $ 0.00393 (5.27%)
03/05/2024 00:00$ 0.07451 $ -0.00156 (-2.05%)
02/05/2024 00:00$ 0.07607 $ 0.00048 (0.64%)
01/05/2024 00:00$ 0.07559 $ -0.00948 (-11.14%)