SKALE Network SKL SKALE Network Prix: $ 0.03719 4.47%
SKALE Network SKL

SKALE Network

Rang #122
Prix SKALE Network (SKL)
$ 0.03719 4.47%
Bas: $ 0.0352
Haut: $ 0.03762
EUR
0.035571
BTC
0.00000038
ETH
0.00001014

SKALE Network (SKL) Historique de prix

Analyser le taux de change et l'historique de prix du SKALE Network SKL sur une période mensuel.

Cap. Marché
$ 214.804M
Volume (24H)
$ 27.996M
En circulation
5,775,852,671

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 0.03711 $ 0.00202 (5.76%)
22/02/2025 00:00$ 0.03509 $ -0.00097 (-2.69%)
21/02/2025 00:00$ 0.03606 $ 0.00226 (6.69%)
20/02/2025 00:00$ 0.0338 $ 0.00037 (1.11%)
19/02/2025 00:00$ 0.03343 $ -0.00139 (-3.99%)
18/02/2025 00:00$ 0.03482 $ -0.00143 (-3.94%)
17/02/2025 00:00$ 0.03625 $ 0.0000-4 (-0.11%)
16/02/2025 00:00$ 0.03629 $ -0.0015 (-3.97%)
15/02/2025 00:00$ 0.03779 $ 0.00102 (2.77%)
14/02/2025 00:00$ 0.03677 $ -0.00237 (-6.06%)
13/02/2025 00:00$ 0.03914 $ 0.00138 (3.65%)
12/02/2025 00:00$ 0.03776 $ -0.00144 (-3.67%)
11/02/2025 00:00$ 0.0392 $ 0.00082 (2.14%)
10/02/2025 00:00$ 0.03838 $ -0.00079 (-2.02%)
09/02/2025 00:00$ 0.03917 $ 0.00223 (6.04%)
08/02/2025 00:00$ 0.03694 $ -0.00071 (-1.89%)
07/02/2025 00:00$ 0.03765 $ -0.00223 (-5.59%)
06/02/2025 00:00$ 0.03988 $ -0.00158 (-3.81%)
05/02/2025 00:00$ 0.04146 $ -0.00266 (-6.03%)
04/02/2025 00:00$ 0.04412 $ 0.0006 (1.38%)