SKALE Network SKL SKALE Network Prix: $ 0.00445 -8.25%
SKALE Network SKL

SKALE Network

Rang #222
Prix SKALE Network (SKL)
$ 0.00445 -8.25%
Bas: $ 0.00422
Haut: $ 0.00489
EUR
0.003866
BTC
0.00000007
ETH
0.00000278

SKALE Network (SKL) Historique de prix

Analyser le taux de change et l'historique de prix du SKALE Network SKL sur une période mensuel.

Cap. Marché
$ 27.555M
Volume (24H)
$ 12.243M
En circulation
6,192,144,337

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.00487 $ -0.00039 (-7.41%)
04/06/2026 00:00$ 0.00526 $ 0.0000-3 (-0.57%)
03/06/2026 00:00$ 0.00529 $ -0.00045 (-7.84%)
02/06/2026 00:00$ 0.00574 $ 0.0000-599 (-1.03%)
01/06/2026 00:00$ 0.0058 $ 0.00003999 (0.69%)
31/05/2026 00:00$ 0.00576 $ 0.00002 (0.35%)
30/05/2026 00:00$ 0.00574 $ 0.00007 (1.23%)
29/05/2026 00:00$ 0.00567 $ -0.0001 (-1.73%)
28/05/2026 00:00$ 0.00577 $ -0.0002 (-3.35%)
27/05/2026 00:00$ 0.00597 $ -0.00023 (-3.71%)
26/05/2026 00:00$ 0.0062 $ 0.00006 (0.98%)
25/05/2026 00:00$ 0.00614 $ -0.00017 (-2.69%)
24/05/2026 00:00$ 0.00631 $ 0.00027 (4.47%)
23/05/2026 00:00$ 0.00604 $ -0.00021 (-3.36%)
22/05/2026 00:00$ 0.00625 $ 0.00015 (2.46%)
21/05/2026 00:00$ 0.0061 $ 0.00007 (1.16%)
20/05/2026 00:00$ 0.00603 $ -0.00014 (-2.27%)
19/05/2026 00:00$ 0.00617 $ 0.00005 (0.82%)
18/05/2026 00:00$ 0.00612 $ -0.00014 (-2.24%)
17/05/2026 00:00$ 0.00626 $ -0.0003 (-4.57%)