Solanium SLIM Solanium Prix: $ 0.15639 -1.22%
Solanium SLIM

Solanium

Rang #342
Prix Solanium (SLIM)
$ 0.15639 -1.22%
Bas: $ 0.151624
Haut: $ 0.160216
EUR
0.14921
BTC
0.00000158
ETH
0.00004571

Solanium (SLIM) Historique de prix

Analyser le taux de change et l'historique de prix du Solanium SLIM sur une période mensuel.

Cap. Marché
$ 15.639M
Volume (24H)
$ 745.691K
En circulation
100,000,000

Historique

Date (Quotidien)Prix (USD)Change
25/11/2024 00:00$ 0.155837 $ -0.006053 (-3.74%)
24/11/2024 00:00$ 0.16189 $ -0.000696 (-0.43%)
23/11/2024 00:00$ 0.162586 $ -0.007378 (-4.34%)
22/11/2024 00:00$ 0.169964 $ 0.02499 (17.24%)
21/11/2024 00:00$ 0.144974 $ -0.003873 (-2.60%)
20/11/2024 00:00$ 0.148847 $ -0.001677 (-1.11%)
19/11/2024 00:00$ 0.150524 $ 0.006466 (4.49%)
18/11/2024 00:00$ 0.144058 $ 0.015785 (12.31%)
17/11/2024 00:00$ 0.128273 $ 0.001207 (0.95%)
16/11/2024 00:00$ 0.127066 $ 0.001983 (1.59%)
15/11/2024 00:00$ 0.125083 $ -0.008627 (-6.45%)
14/11/2024 00:00$ 0.13371 $ -0.00345 (-2.52%)
13/11/2024 00:00$ 0.13716 $ -0.000702 (-0.51%)
12/11/2024 00:00$ 0.137862 $ 0.004407 (3.30%)
11/11/2024 00:00$ 0.133455 $ 0.002788 (2.13%)
10/11/2024 00:00$ 0.130667 $ -0.000869 (-0.66%)
09/11/2024 00:00$ 0.131536 $ 0.014075 (11.98%)
08/11/2024 00:00$ 0.117461 $ 0.022447 (23.62%)
07/11/2024 00:00$ 0.095014 $ 0.015529 (19.54%)
06/11/2024 00:00$ 0.079485 $ 0.004966 (6.66%)