Small Love Potion SLP Small Love Potion Prix: $ 0.00064 1.27%
Small Love Potion SLP

Small Love Potion

Rang #233
Prix Small Love Potion (SLP)
$ 0.00064 1.27%
Bas: $ 0.000613
Haut: $ 0.000647
EUR
0.000551
BTC
0.00
ETH
0.00000026

Small Love Potion (SLP) Historique de prix

Analyser le taux de change et l'historique de prix du Small Love Potion SLP sur une période mensuel.

Cap. Marché
$ 23.258M
Volume (24H)
$ 1.705M
En circulation
36,339,980,070

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.000631 $ 0.000003 (0.48%)
04/09/2026 00:00$ 0.000628 $ 0.000016 (2.61%)
03/09/2026 00:00$ 0.000612 $ 0.000001 (0.16%)
02/09/2026 00:00$ 0.000611 $ 0.00000-4 (-0.65%)
01/09/2026 00:00$ 0.000615 $ 0.000016 (2.67%)
31/08/2026 00:00$ 0.000599 $ 0.0000-19 (-3.07%)
30/08/2026 00:00$ 0.000618 $ 0.00000-1 (-0.16%)
29/08/2026 00:00$ 0.000619 $ 0.0000-3 (-4.62%)
28/08/2026 00:00$ 0.000649 $ 0.000016 (2.53%)
27/08/2026 00:00$ 0.000633 $ 0.000015 (2.43%)
26/08/2026 00:00$ 0.000618 $ 0.0000-36 (-5.50%)
25/08/2026 00:00$ 0.000654 $ 0.000008 (1.24%)
24/08/2026 00:00$ 0.000646 $ 0.000007 (1.10%)
23/08/2026 00:00$ 0.000639 $ 0.0000-51 (-7.39%)
22/08/2026 00:00$ 0.00069 $ 0.000106 (18.15%)
21/08/2026 00:00$ 0.000584 $ 0.000021 (3.73%)
20/08/2026 00:00$ 0.000563 $ 0.000037 (7.03%)
19/08/2026 00:00$ 0.000526 ?? (0.00%)
18/08/2026 00:00$ 0.000526 $ 0.000003 (0.57%)
17/08/2026 00:00$ 0.000523 $ 0.00000-4 (-0.76%)