Small Love Potion SLP Small Love Potion Prix: $ 0.003937 -5.22%
Small Love Potion SLP

Small Love Potion

Rang #159
Prix Small Love Potion (SLP)
$ 0.003937 -5.22%
Bas: $ 0.003831
Haut: $ 0.004314
EUR
0.003786
BTC
0.00000004
ETH
0.00000107

Small Love Potion (SLP) Historique de prix

Analyser le taux de change et l'historique de prix du Small Love Potion SLP sur une période mensuel.

Cap. Marché
$ 162.160M
Volume (24H)
$ 15.116M
En circulation
41,188,617,757

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.003915 $ -0.000253 (-6.07%)
21/12/2024 00:00$ 0.004168 $ 0.000176 (4.41%)
20/12/2024 00:00$ 0.003992 $ -0.00044 (-9.93%)
19/12/2024 00:00$ 0.004432 $ -0.000321 (-6.75%)
18/12/2024 00:00$ 0.004753 $ -0.000205 (-4.13%)
17/12/2024 00:00$ 0.004958 $ -0.000232 (-4.47%)
16/12/2024 00:00$ 0.00519 $ 0.000264 (5.36%)
15/12/2024 00:00$ 0.004926 $ 0.0000-75 (-1.50%)
14/12/2024 00:00$ 0.005001 $ 0.0000-999 (-1.96%)
13/12/2024 00:00$ 0.005101 $ 0.0000-63 (-1.22%)
12/12/2024 00:00$ 0.005164 $ 0.000489 (10.46%)
11/12/2024 00:00$ 0.004675 $ 0.0000-36 (-0.76%)
10/12/2024 00:00$ 0.004711 $ -0.00077 (-14.05%)
09/12/2024 00:00$ 0.005481 $ 0.000201 (3.81%)
08/12/2024 00:00$ 0.00528 $ -0.000149 (-2.74%)
07/12/2024 00:00$ 0.005429 $ 0.000209 (4.00%)
06/12/2024 00:00$ 0.00522 $ -0.000456 (-8.03%)
05/12/2024 00:00$ 0.005676 $ 0.000959 (20.33%)
04/12/2024 00:00$ 0.004717 $ 0.00033 (7.52%)
03/12/2024 00:00$ 0.004387 $ 0.000252 (6.09%)