Small Love Potion SLP Small Love Potion Prix: $ 0.003081 0.23%
Small Love Potion SLP

Small Love Potion

Rang #175
Prix Small Love Potion (SLP)
$ 0.003081 0.23%
Bas: $ 0.00303
Haut: $ 0.003433
EUR
0.002966
BTC
0.00000002
ETH
0.00000084

Small Love Potion (SLP) Historique de prix

Analyser le taux de change et l'historique de prix du Small Love Potion SLP sur une période mensuel.

Cap. Marché
$ 126.922M
Volume (24H)
$ 19.900M
En circulation
41,194,988,674

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.003117 $ 0.0000-62 (-1.95%)
20/01/2025 00:00$ 0.003179 $ -0.000448 (-12.35%)
19/01/2025 00:00$ 0.003627 $ -0.000291 (-7.43%)
18/01/2025 00:00$ 0.003918 $ 0.000326 (9.08%)
17/01/2025 00:00$ 0.003592 $ 0.0000-43 (-1.18%)
16/01/2025 00:00$ 0.003635 $ 0.000215 (6.29%)
15/01/2025 00:00$ 0.00342 $ 0.000062 (1.85%)
14/01/2025 00:00$ 0.003358 $ 0.0000-96 (-2.78%)
13/01/2025 00:00$ 0.003454 $ 0.0000-31 (-0.89%)
12/01/2025 00:00$ 0.003485 $ 0.0000-43 (-1.22%)
11/01/2025 00:00$ 0.003528 $ 0.000069 (1.99%)
10/01/2025 00:00$ 0.003459 $ -0.000137 (-3.81%)
09/01/2025 00:00$ 0.003596 $ -0.000104 (-2.81%)
08/01/2025 00:00$ 0.0037 $ -0.000587 (-13.69%)
07/01/2025 00:00$ 0.004287 $ 0.000055 (1.30%)
06/01/2025 00:00$ 0.004232 $ -0.000173 (-3.93%)
05/01/2025 00:00$ 0.004405 $ 0.000307 (7.49%)
04/01/2025 00:00$ 0.004098 $ 0.000155 (3.93%)
03/01/2025 00:00$ 0.003943 $ 0.000121 (3.17%)
02/01/2025 00:00$ 0.003822 $ 0.000014 (0.37%)