Small Love Potion SLP Small Love Potion Prix: $ 0.000656 2.66%
Small Love Potion SLP

Small Love Potion

Rang #235
Prix Small Love Potion (SLP)
$ 0.000656 2.66%
Bas: $ 0.000639
Haut: $ 0.00068
EUR
0.000558
BTC
0.00
ETH
0.00000017

Small Love Potion (SLP) Historique de prix

Analyser le taux de change et l'historique de prix du Small Love Potion SLP sur une période mensuel.

Cap. Marché
$ 23.853M
Volume (24H)
$ 3.269M
En circulation
36,360,643,416

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.000662 $ 0.00004 (6.43%)
20/04/2026 00:00$ 0.000622 $ 0.0000-32 (-4.89%)
19/04/2026 00:00$ 0.000654 $ 0.00000-4 (-0.61%)
18/04/2026 00:00$ 0.000658 $ 0.000014 (2.17%)
17/04/2026 00:00$ 0.000644 $ 0.00002 (3.21%)
16/04/2026 00:00$ 0.000624 $ 0.000014 (2.30%)
15/04/2026 00:00$ 0.00061 $ 0.0000-11 (-1.77%)
14/04/2026 00:00$ 0.000621 $ 0.000029 (4.90%)
13/04/2026 00:00$ 0.000592 $ 0.0000-17 (-2.79%)
12/04/2026 00:00$ 0.000609 $ 0.00000599 (1.00%)
11/04/2026 00:00$ 0.000603 $ 0.000014 (2.38%)
10/04/2026 00:00$ 0.000589 $ 0.00000-4 (-0.67%)
09/04/2026 00:00$ 0.000593 $ 0.00000-9 (-1.50%)
08/04/2026 00:00$ 0.000602 $ 0.000031 (5.43%)
07/04/2026 00:00$ 0.000571 $ 0.0000-15 (-2.56%)
06/04/2026 00:00$ 0.000586 $ 0.0000-24 (-3.93%)
05/04/2026 00:00$ 0.00061 $ 0.000022 (3.74%)
04/04/2026 00:00$ 0.000588 $ 0.00000199 (0.34%)
03/04/2026 00:00$ 0.000586 $ 0.0000-17 (-2.82%)
02/04/2026 00:00$ 0.000603 $ 0.000017 (2.90%)