Small Love Potion SLP Small Love Potion Prix: $ 0.003427 13.59%
Small Love Potion SLP

Small Love Potion

Rang #162
Prix Small Love Potion (SLP)
$ 0.003427 13.59%
Bas: $ 0.002952
Haut: $ 0.00395
EUR
0.003239
BTC
0.00000003
ETH
0.0000011

Small Love Potion (SLP) Historique de prix

Analyser le taux de change et l'historique de prix du Small Love Potion SLP sur une période mensuel.

Cap. Marché
$ 141.208M
Volume (24H)
$ 191.511M
En circulation
41,204,439,851

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 0.003284 $ 0.000413 (14.39%)
18/11/2024 00:00$ 0.002871 $ 0.0000-95 (-3.20%)
17/11/2024 00:00$ 0.002966 $ 0.000269 (9.97%)
16/11/2024 00:00$ 0.002697 $ 0.000133 (5.19%)
15/11/2024 00:00$ 0.002564 $ -0.000164 (-6.01%)
14/11/2024 00:00$ 0.002728 $ -0.000174 (-6.00%)
13/11/2024 00:00$ 0.002902 $ -0.000266 (-8.40%)
12/11/2024 00:00$ 0.003168 $ 0.000085 (2.76%)
11/11/2024 00:00$ 0.003083 $ 0.000113 (3.80%)
10/11/2024 00:00$ 0.00297 $ 0.000156 (5.54%)
09/11/2024 00:00$ 0.002814 $ 0.0000-7 (-2.43%)
08/11/2024 00:00$ 0.002884 $ 0.000046 (1.62%)
07/11/2024 00:00$ 0.002838 $ 0.000219 (8.36%)
06/11/2024 00:00$ 0.002619 $ 0.000196 (8.09%)
05/11/2024 00:00$ 0.002423 $ -0.000101 (-4.00%)
04/11/2024 00:00$ 0.002524 $ 0.0000-74 (-2.85%)
03/11/2024 00:00$ 0.002598 $ -0.000136 (-4.97%)
02/11/2024 00:00$ 0.002734 $ 0.0000-17 (-0.62%)
01/11/2024 00:00$ 0.002751 $ -0.000297 (-9.74%)
31/10/2024 00:00$ 0.003048 $ 0.000244 (8.70%)