Small Love Potion SLP Small Love Potion Prix: $ 0.001707 0.29%
Small Love Potion SLP

Small Love Potion

Rang #206
Prix Small Love Potion (SLP)
$ 0.001707 0.29%
Bas: $ 0.001645
Haut: $ 0.001768
EUR
0.001496
BTC
0.00000001
ETH
0.00000046

Small Love Potion (SLP) Historique de prix

Analyser le taux de change et l'historique de prix du Small Love Potion SLP sur une période mensuel.

Cap. Marché
$ 70.210M
Volume (24H)
$ 6.270M
En circulation
41,130,770,050

Historique

Date (Quotidien)Prix (USD)Change
28/04/2025 00:00$ 0.001692 $ 0.0000-84 (-4.73%)
27/04/2025 00:00$ 0.001776 $ 0.0000-25 (-1.39%)
26/04/2025 00:00$ 0.001801 $ 0.000077 (4.47%)
25/04/2025 00:00$ 0.001724 $ 0.000023 (1.35%)
24/04/2025 00:00$ 0.001701 $ 0.000039 (2.35%)
23/04/2025 00:00$ 0.001662 $ 0.00011 (7.09%)
22/04/2025 00:00$ 0.001552 $ 0.000034 (2.24%)
21/04/2025 00:00$ 0.001518 $ 0.0000-11 (-0.72%)
20/04/2025 00:00$ 0.001529 $ 0.000084 (5.81%)
19/04/2025 00:00$ 0.001445 $ 0.000023 (1.62%)
18/04/2025 00:00$ 0.001422 $ 0.000017 (1.21%)
17/04/2025 00:00$ 0.001405 $ 0.000007 (0.50%)
16/04/2025 00:00$ 0.001398 $ 0.00000-9 (-0.64%)
15/04/2025 00:00$ 0.001407 $ 0.0000-14 (-0.99%)
14/04/2025 00:00$ 0.001421 $ -0.000104 (-6.82%)
13/04/2025 00:00$ 0.001525 $ 0.000063 (4.31%)
12/04/2025 00:00$ 0.001462 $ 0.000038 (2.67%)
11/04/2025 00:00$ 0.001424 $ 0.0000-35 (-2.40%)
10/04/2025 00:00$ 0.001459 $ 0.000162 (12.49%)
09/04/2025 00:00$ 0.001297 $ 0.0000-8 (-5.81%)