Small Love Potion SLP Small Love Potion Prix: $ 0.000522 -7.45%
Small Love Potion SLP

Small Love Potion

Rang #255
Prix Small Love Potion (SLP)
$ 0.000522 -7.45%
Bas: $ 0.000507
Haut: $ 0.000569
EUR
0.000453
BTC
0.00
ETH
0.00000032

Small Love Potion (SLP) Historique de prix

Analyser le taux de change et l'historique de prix du Small Love Potion SLP sur une période mensuel.

Cap. Marché
$ 18.969M
Volume (24H)
$ 2.009M
En circulation
36,339,980,070

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.000569 $ 0.0000-3 (-5.01%)
04/06/2026 00:00$ 0.000599 $ 0.000004 (0.67%)
03/06/2026 00:00$ 0.000595 $ 0.0000-48 (-7.47%)
02/06/2026 00:00$ 0.000643 $ 0.000005 (0.78%)
01/06/2026 00:00$ 0.000638 $ 0.000014 (2.24%)
31/05/2026 00:00$ 0.000624 $ 0.000007 (1.13%)
30/05/2026 00:00$ 0.000617 $ 0.000004 (0.65%)
29/05/2026 00:00$ 0.000613 $ 0.000005 (0.82%)
28/05/2026 00:00$ 0.000608 $ 0.00000-19 (-0.33%)
27/05/2026 00:00$ 0.00061 $ 0.0000-12 (-1.93%)
26/05/2026 00:00$ 0.000622 $ 0.000001 (0.16%)
25/05/2026 00:00$ 0.000621 $ 0.0000-3 (-4.61%)
24/05/2026 00:00$ 0.000651 $ 0.000031 (5.00%)
23/05/2026 00:00$ 0.00062 $ 0.0000-28 (-4.32%)
22/05/2026 00:00$ 0.000648 $ 0.000009 (1.41%)
21/05/2026 00:00$ 0.000639 $ 0.000004 (0.63%)
20/05/2026 00:00$ 0.000635 $ 0.0000-35 (-5.22%)
19/05/2026 00:00$ 0.00067 $ 0.000021 (3.24%)
18/05/2026 00:00$ 0.000649 $ 0.0000-27 (-3.99%)
17/05/2026 00:00$ 0.000676 $ 0.0000-22 (-3.15%)