Small Love Potion SLP Small Love Potion Prix: $ 0.000574 0.35%
Small Love Potion SLP

Small Love Potion

Rang #255
Prix Small Love Potion (SLP)
$ 0.000574 0.35%
Bas: $ 0.000559
Haut: $ 0.000586
EUR
0.000511
BTC
0.00
ETH
0.00000023

Small Love Potion (SLP) Historique de prix

Analyser le taux de change et l'historique de prix du Small Love Potion SLP sur une période mensuel.

Cap. Marché
$ 20.859M
Volume (24H)
$ 2.165M
En circulation
36,339,980,070

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.000574 $ 0.00000-3 (-0.52%)
20/10/2026 00:00$ 0.000577 $ 0.000023 (4.15%)
19/10/2026 00:00$ 0.000554 $ 0.0000-15 (-2.64%)
18/10/2026 00:00$ 0.000569 $ 0.0000-15 (-2.57%)
17/10/2026 00:00$ 0.000584 $ 0.00000-4 (-0.68%)
16/10/2026 00:00$ 0.000588 $ 0.00000-7 (-1.18%)
15/10/2026 00:00$ 0.000595 $ 0.0000-19 (-3.09%)
14/10/2026 00:00$ 0.000614 $ 0.000007 (1.15%)
13/10/2026 00:00$ 0.000607 $ 0.0000-45 (-6.90%)
12/10/2026 00:00$ 0.000652 $ 0.00000-4 (-0.61%)
11/10/2026 00:00$ 0.000656 ?? (0.00%)
10/10/2026 00:00$ 0.000656 $ 0.00004 (6.49%)
09/10/2026 00:00$ 0.000616 $ 0.0000-33 (-5.08%)
08/10/2026 00:00$ 0.000649 $ 0.0000-32 (-4.70%)
07/10/2026 00:00$ 0.000681 $ 0.0000-17 (-2.44%)
06/10/2026 00:00$ 0.000698 $ 0.00000-99 (-1.41%)
05/10/2026 00:00$ 0.000708 $ 0.000014 (2.02%)
04/10/2026 00:00$ 0.000694 $ 0.0000-12 (-1.70%)
03/10/2026 00:00$ 0.000706 $ 0.000037 (5.53%)
02/10/2026 00:00$ 0.000669 $ 0.000001 (0.15%)