Small Love Potion SLP Small Love Potion Prix: $ 0.002409 4.51%
Small Love Potion SLP

Small Love Potion

Rang #190
Prix Small Love Potion (SLP)
$ 0.002409 4.51%
Bas: $ 0.002298
Haut: $ 0.002489
EUR
0.002304
BTC
0.00000002
ETH
0.00000065

Small Love Potion (SLP) Historique de prix

Analyser le taux de change et l'historique de prix du Small Love Potion SLP sur une période mensuel.

Cap. Marché
$ 99.196M
Volume (24H)
$ 10.365M
En circulation
41,177,280,370

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.002306 $ -0.000104 (-4.32%)
21/02/2025 00:00$ 0.00241 $ 0.000049 (2.08%)
20/02/2025 00:00$ 0.002361 $ 0.0000-2 (-0.84%)
19/02/2025 00:00$ 0.002381 $ -0.000135 (-5.37%)
18/02/2025 00:00$ 0.002516 $ 0.000028 (1.13%)
17/02/2025 00:00$ 0.002488 $ 0.0000-48 (-1.89%)
16/02/2025 00:00$ 0.002536 $ 0.000033 (1.32%)
15/02/2025 00:00$ 0.002503 $ 0.000051 (2.08%)
14/02/2025 00:00$ 0.002452 $ -0.00011 (-4.29%)
13/02/2025 00:00$ 0.002562 $ 0.000185 (7.78%)
12/02/2025 00:00$ 0.002377 $ 0.000015 (0.64%)
11/02/2025 00:00$ 0.002362 $ 0.000149 (6.73%)
10/02/2025 00:00$ 0.002213 $ 0.0000-37 (-1.64%)
09/02/2025 00:00$ 0.00225 $ 0.000125 (5.88%)
08/02/2025 00:00$ 0.002125 ?? (0.00%)
07/02/2025 00:00$ 0.002125 $ 0.0000-83 (-3.76%)
06/02/2025 00:00$ 0.002208 $ 0.00000-7 (-0.32%)
05/02/2025 00:00$ 0.002215 $ -0.000251 (-10.18%)
04/02/2025 00:00$ 0.002466 $ 0.000134 (5.75%)
03/02/2025 00:00$ 0.002332 $ -0.000337 (-12.63%)