Small Love Potion SLP Small Love Potion Prix: $ 0.001587 -1.37%
Small Love Potion SLP

Small Love Potion

Rang #206
Prix Small Love Potion (SLP)
$ 0.001587 -1.37%
Bas: $ 0.00158
Haut: $ 0.001658
EUR
0.001471
BTC
0.00000001
ETH
0.00000043

Small Love Potion (SLP) Historique de prix

Analyser le taux de change et l'historique de prix du Small Love Potion SLP sur une période mensuel.

Cap. Marché
$ 65.277M
Volume (24H)
$ 10.486M
En circulation
41,132,489,372

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 0.00162 $ 0.000014 (0.87%)
01/04/2025 00:00$ 0.001606 $ 0.0000-13 (-0.80%)
31/03/2025 00:00$ 0.001619 $ 0.000011 (0.68%)
30/03/2025 00:00$ 0.001608 $ 0.0000-43 (-2.60%)
29/03/2025 00:00$ 0.001651 $ -0.000135 (-7.56%)
28/03/2025 00:00$ 0.001786 $ 0.0000-38 (-2.08%)
27/03/2025 00:00$ 0.001824 $ 0.000001 (0.05%)
26/03/2025 00:00$ 0.001823 $ 0.000029 (1.62%)
25/03/2025 00:00$ 0.001794 $ 0.000048 (2.75%)
24/03/2025 00:00$ 0.001746 $ 0.000018 (1.04%)
23/03/2025 00:00$ 0.001728 $ 0.00000899 (0.52%)
22/03/2025 00:00$ 0.001719 $ 0.0000-31 (-1.77%)
21/03/2025 00:00$ 0.00175 $ 0.0000-71 (-3.90%)
20/03/2025 00:00$ 0.001821 $ 0.000043 (2.42%)
19/03/2025 00:00$ 0.001778 $ 0.00000-19 (-0.11%)
18/03/2025 00:00$ 0.00178 $ 0.000082 (4.83%)
17/03/2025 00:00$ 0.001698 $ -0.000145 (-7.87%)
16/03/2025 00:00$ 0.001843 $ 0.000025 (1.38%)
15/03/2025 00:00$ 0.001818 $ 0.000087 (5.03%)
14/03/2025 00:00$ 0.001731 $ 0.0000-26 (-1.48%)