Small Love Potion SLP Small Love Potion Prix: $ 0.00055 -1.26%
Small Love Potion SLP

Small Love Potion

Rang #245
Prix Small Love Potion (SLP)
$ 0.00055 -1.26%
Bas: $ 0.000547
Haut: $ 0.00057
EUR
0.000482
BTC
0.00
ETH
0.00000028

Small Love Potion (SLP) Historique de prix

Analyser le taux de change et l'historique de prix du Small Love Potion SLP sur une période mensuel.

Cap. Marché
$ 19.987M
Volume (24H)
$ 1.445M
En circulation
36,339,980,070

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.000556 ?? (0.00%)
20/07/2026 00:00$ 0.000556 $ 0.00000099 (0.18%)
19/07/2026 00:00$ 0.000555 $ 0.000008 (1.46%)
18/07/2026 00:00$ 0.000547 $ 0.00000999 (1.86%)
17/07/2026 00:00$ 0.000537 $ 0.0000-11 (-2.01%)
16/07/2026 00:00$ 0.000548 $ 0.000023 (4.38%)
15/07/2026 00:00$ 0.000525 $ 0.000019 (3.75%)
14/07/2026 00:00$ 0.000506 $ 0.0000-13 (-2.50%)
13/07/2026 00:00$ 0.000519 ?? (0.00%)
12/07/2026 00:00$ 0.000519 $ 0.00000-59 (-1.14%)
11/07/2026 00:00$ 0.000525 $ 0.000008 (1.55%)
10/07/2026 00:00$ 0.000517 $ 0.00000-1 (-0.19%)
09/07/2026 00:00$ 0.000518 $ 0.000006 (1.17%)
08/07/2026 00:00$ 0.000512 $ 0.0000-14 (-2.66%)
07/07/2026 00:00$ 0.000526 $ 0.00000-5 (-0.94%)
06/07/2026 00:00$ 0.000531 $ 0.00000-1 (-0.19%)
05/07/2026 00:00$ 0.000532 $ 0.0000-6 (-10.14%)
04/07/2026 00:00$ 0.000592 $ 0.000109 (22.57%)
03/07/2026 00:00$ 0.000483 $ 0.0000-25 (-4.92%)
02/07/2026 00:00$ 0.000508 $ 0.000058 (12.89%)