SmartMesh SMT SmartMesh Prix: $ 0.001307 2.51%
SmartMesh SMT

SmartMesh

Rang #530
Prix SmartMesh (SMT)
$ 0.001307 2.51%
Bas: $ 0.001271
Haut: $ 0.001342
EUR
0.001253
BTC
0.00000001
ETH
0.00000039

SmartMesh (SMT) Historique de prix

Analyser le taux de change et l'historique de prix du SmartMesh SMT sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 156.791K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
22/11/2024 00:00$ 0.0013 $ 0.000121 (10.26%)
21/11/2024 00:00$ 0.001179 $ 0.000067 (6.03%)
20/11/2024 00:00$ 0.001112 $ 0.0000-43 (-3.72%)
19/11/2024 00:00$ 0.001155 $ 0.000005 (0.43%)
18/11/2024 00:00$ 0.00115 $ 0.0000-16 (-1.37%)
17/11/2024 00:00$ 0.001166 $ 0.000038 (3.37%)
16/11/2024 00:00$ 0.001128 $ 0.00003 (2.73%)
15/11/2024 00:00$ 0.001098 $ 0.000063 (6.09%)
14/11/2024 00:00$ 0.001035 $ 0.0000-38 (-3.54%)
13/11/2024 00:00$ 0.001073 $ 0.0000-73 (-6.37%)
12/11/2024 00:00$ 0.001146 $ 0.000177 (18.27%)
11/11/2024 00:00$ 0.000969 $ 0.0000-39 (-3.87%)
10/11/2024 00:00$ 0.001008 $ 0.0000-29 (-2.80%)
09/11/2024 00:00$ 0.001037 $ 0.0000-74 (-6.66%)
08/11/2024 00:00$ 0.001111 $ 0.000061 (5.81%)
07/11/2024 00:00$ 0.00105 $ 0.000096 (10.06%)
06/11/2024 00:00$ 0.000954 $ 0.000057 (6.35%)
05/11/2024 00:00$ 0.000897 $ 0.00000-3 (-0.33%)
04/11/2024 00:00$ 0.0009 $ 0.0000-39 (-4.15%)
03/11/2024 00:00$ 0.000939 $ 0.00000199 (0.21%)