SmartMesh SMT SmartMesh Prix: $ 0.002705 1.35%
SmartMesh SMT

SmartMesh

Rang #529
Prix SmartMesh (SMT)
$ 0.002705 1.35%
Bas: $ 0.00242
Haut: $ 0.002729
EUR
0.002592
BTC
0.00000002
ETH
0.00000073

SmartMesh (SMT) Historique de prix

Analyser le taux de change et l'historique de prix du SmartMesh SMT sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 153.238K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
23/12/2024 00:00$ 0.002442 $ -0.00022 (-8.26%)
22/12/2024 00:00$ 0.002662 $ 0.0000-58 (-2.13%)
21/12/2024 00:00$ 0.00272 $ -0.000257 (-8.63%)
20/12/2024 00:00$ 0.002977 $ -0.000103 (-3.34%)
19/12/2024 00:00$ 0.00308 $ 0.0000-72 (-2.28%)
18/12/2024 00:00$ 0.003152 $ 0.000062 (2.01%)
17/12/2024 00:00$ 0.00309 $ 0.0000-28 (-0.90%)
16/12/2024 00:00$ 0.003118 $ 0.0001 (3.31%)
15/12/2024 00:00$ 0.003018 $ 0.00013 (4.50%)
14/12/2024 00:00$ 0.002888 $ 0.000273 (10.44%)
13/12/2024 00:00$ 0.002615 $ 0.00000-59 (-0.23%)
12/12/2024 00:00$ 0.002621 $ 0.000031 (1.20%)
11/12/2024 00:00$ 0.00259 $ 0.00000-2 (-0.08%)
10/12/2024 00:00$ 0.002592 $ -0.000149 (-5.44%)
09/12/2024 00:00$ 0.002741 $ 0.000125 (4.78%)
08/12/2024 00:00$ 0.002616 $ 0.000034 (1.32%)
07/12/2024 00:00$ 0.002582 $ 0.000055 (2.18%)
06/12/2024 00:00$ 0.002527 $ 0.000066 (2.68%)
05/12/2024 00:00$ 0.002461 $ 0.000084 (3.53%)
04/12/2024 00:00$ 0.002377 $ 0.000041 (1.76%)