Status SNT Status Prix: $ 0.036634 34.90%
Status SNT

Status

Rang #153
Prix Status (SNT)
$ 0.036634 34.90%
Bas: $ 0.027157
Haut: $ 0.036634
EUR
0.035033
BTC
0.00000037
ETH
0.00000999

Status (SNT) Historique de prix

Analyser le taux de change et l'historique de prix du Status SNT sur une période mensuel.

Cap. Marché
$ 146.429M
Volume (24H)
$ 5.983M
En circulation
3,997,041,788

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.027157 ?? (0.00%)
21/02/2025 00:00$ 0.027157 ?? (0.00%)
20/02/2025 00:00$ 0.027157 ?? (0.00%)
19/02/2025 00:00$ 0.027157 ?? (0.00%)
18/02/2025 00:00$ 0.027157 ?? (0.00%)
17/02/2025 00:00$ 0.027157 ?? (0.00%)
16/02/2025 00:00$ 0.027157 ?? (0.00%)
15/02/2025 00:00$ 0.027157 ?? (0.00%)
14/02/2025 00:00$ 0.027157 ?? (0.00%)
13/02/2025 00:00$ 0.027157 ?? (0.00%)
12/02/2025 00:00$ 0.027157 ?? (0.00%)
11/02/2025 00:00$ 0.027157 ?? (0.00%)
10/02/2025 00:00$ 0.027157 ?? (0.00%)
09/02/2025 00:00$ 0.027157 ?? (0.00%)
08/02/2025 00:00$ 0.027157 ?? (0.00%)
07/02/2025 00:00$ 0.027157 ?? (0.00%)
06/02/2025 00:00$ 0.027157 ?? (0.00%)
05/02/2025 00:00$ 0.027157 ?? (0.00%)
04/02/2025 00:00$ 0.027157 ?? (0.00%)
03/02/2025 00:00$ 0.027157 ?? (0.00%)