Synthetix SNX Synthetix Prix: $ 0.2243 4.04%
Synthetix SNX

Synthetix

Rang #142
Prix Synthetix (SNX)
$ 0.2243 4.04%
Trader Acheter
Bas: $ 0.2145
Haut: $ 0.226
EUR
0.199779
BTC
0.0000027
ETH
0.00009175

Synthetix (SNX) Historique de prix

Analyser le taux de change et l'historique de prix du Synthetix SNX sur une période mensuel.

Cap. Marché
$ 77.275M
Volume (24H)
$ 7.390M
En circulation
344,516,234

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.224 $ 0.0076 (3.51%)
20/10/2026 00:00$ 0.2164 $ 0.0049 (2.32%)
19/10/2026 00:00$ 0.2115 $ -0.004 (-1.86%)
18/10/2026 00:00$ 0.2155 $ -0.0098 (-4.35%)
17/10/2026 00:00$ 0.2253 $ -0.0022 (-0.97%)
16/10/2026 00:00$ 0.2275 $ -0.0011 (-0.48%)
15/10/2026 00:00$ 0.2286 $ -0.0115 (-4.79%)
14/10/2026 00:00$ 0.2401 $ 0.0016 (0.67%)
13/10/2026 00:00$ 0.2385 $ -0.0062 (-2.53%)
12/10/2026 00:00$ 0.2447 $ 0.0013 (0.53%)
11/10/2026 00:00$ 0.2434 $ 0.0007 (0.29%)
10/10/2026 00:00$ 0.2427 $ 0.0117 (5.06%)
09/10/2026 00:00$ 0.231 $ -0.0145 (-5.91%)
08/10/2026 00:00$ 0.2455 $ -0.0101 (-3.95%)
07/10/2026 00:00$ 0.2556 $ 0.003 (1.19%)
06/10/2026 00:00$ 0.2526 $ -0.0017 (-0.67%)
05/10/2026 00:00$ 0.2543 $ -0.0009 (-0.35%)
04/10/2026 00:00$ 0.2552 $ 0.0053 (2.12%)
03/10/2026 00:00$ 0.2499 $ -0.0037 (-1.46%)
02/10/2026 00:00$ 0.2536 $ 0.0003 (0.12%)