Synthetix SNX Synthetix Prix: $ 1.776 3.92%
Synthetix SNX

Synthetix

Rang #78
Prix Synthetix (SNX)
$ 1.776 3.92%
Trader Acheter
Bas: $ 1.697
Haut: $ 1.803
EUR
1.7253
BTC
0.00001831
ETH
0.000485

Synthetix (SNX) Historique de prix

Analyser le taux de change et l'historique de prix du Synthetix SNX sur une période mensuel.

Cap. Marché
$ 602.892M
Volume (24H)
$ 27.160M
En circulation
339,466,217

Historique

Date (Quotidien)Prix (USD)Change
15/01/2025 00:00$ 1.78 $ 0.095 (5.64%)
14/01/2025 00:00$ 1.69 $ -0.103 (-5.76%)
13/01/2025 00:00$ 1.79 $ -0.033 (-1.81%)
12/01/2025 00:00$ 1.82 $ -0.003 (-0.16%)
11/01/2025 00:00$ 1.82 $ 0.042 (2.36%)
10/01/2025 00:00$ 1.78 $ -0.073 (-3.94%)
09/01/2025 00:00$ 1.86 $ -0.075 (-3.89%)
08/01/2025 00:00$ 1.93 $ -0.271 (-12.31%)
07/01/2025 00:00$ 2.20 $ 0.019 (0.87%)
06/01/2025 00:00$ 2.18 $ -0.03 (-1.36%)
05/01/2025 00:00$ 2.21 $ 0.018 (0.82%)
04/01/2025 00:00$ 2.19 $ 0.124 (5.99%)
03/01/2025 00:00$ 2.07 $ 0.056 (2.78%)
02/01/2025 00:00$ 2.01 $ 0.097 (5.06%)
01/01/2025 00:00$ 1.92 $ -0.064 (-3.23%)
31/12/2024 00:00$ 1.98 $ -0.029 (-1.44%)
30/12/2024 00:00$ 2.01 $ -0.121 (-5.68%)
29/12/2024 00:00$ 2.13 $ 0.065 (3.15%)
28/12/2024 00:00$ 2.07 $ 0.037 (1.82%)
27/12/2024 00:00$ 2.03 $ -0.178 (-8.07%)