Synthetix SNX Synthetix Prix: $ 0.232 0.87%
Synthetix SNX

Synthetix

Rang #128
Prix Synthetix (SNX)
$ 0.232 0.87%
Trader Acheter
Bas: $ 0.229
Haut: $ 0.247
EUR
0.203537
BTC
0.00000349
ETH
0.000121

Synthetix (SNX) Historique de prix

Analyser le taux de change et l'historique de prix du Synthetix SNX sur une période mensuel.

Cap. Marché
$ 79.928M
Volume (24H)
$ 19.597M
En circulation
344,516,234

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.232 ?? (0.00%)
20/07/2026 00:00$ 0.232 $ 0.008 (3.57%)
19/07/2026 00:00$ 0.224 $ 0.001 (0.45%)
18/07/2026 00:00$ 0.223 $ -0.001 (-0.45%)
17/07/2026 00:00$ 0.224 $ -0.006 (-2.61%)
16/07/2026 00:00$ 0.23 $ -0.008 (-3.36%)
15/07/2026 00:00$ 0.238 $ 0.014 (6.25%)
14/07/2026 00:00$ 0.224 $ -0.022 (-8.94%)
13/07/2026 00:00$ 0.246 $ 0.019 (8.37%)
12/07/2026 00:00$ 0.227 $ -0.003 (-1.30%)
11/07/2026 00:00$ 0.23 $ 0.013 (5.99%)
10/07/2026 00:00$ 0.217 $ 0.001 (0.46%)
09/07/2026 00:00$ 0.216 $ -0.004 (-1.82%)
08/07/2026 00:00$ 0.22 $ -0.002 (-0.90%)
07/07/2026 00:00$ 0.222 $ -0.008 (-3.48%)
06/07/2026 00:00$ 0.23 $ -0.005 (-2.13%)
05/07/2026 00:00$ 0.235 $ -0.016 (-6.37%)
04/07/2026 00:00$ 0.251 $ 0.022 (9.61%)
03/07/2026 00:00$ 0.229 $ 0.016 (7.51%)
02/07/2026 00:00$ 0.213 ?? (0.00%)