Synthetix SNX Synthetix Prix: $ 0.997 1.01%
Synthetix SNX

Synthetix

Rang #95
Prix Synthetix (SNX)
$ 0.997 1.01%
Trader Acheter
Bas: $ 0.942
Haut: $ 1.009
EUR
0.95352
BTC
0.00001033
ETH
0.000272

Synthetix (SNX) Historique de prix

Analyser le taux de change et l'historique de prix du Synthetix SNX sur une période mensuel.

Cap. Marché
$ 338.448M
Volume (24H)
$ 24.589M
En circulation
339,466,217

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.957 $ -0.041 (-4.11%)
21/02/2025 00:00$ 0.998 $ 0.043 (4.50%)
20/02/2025 00:00$ 0.955 $ -0.011 (-1.14%)
19/02/2025 00:00$ 0.966 $ -0.046 (-4.55%)
18/02/2025 00:00$ 1.01 $ 0.028 (2.85%)
17/02/2025 00:00$ 0.984 $ -0.002 (-0.20%)
16/02/2025 00:00$ 0.986 $ -0.045 (-4.36%)
15/02/2025 00:00$ 1.03 $ -0.01 (-0.96%)
14/02/2025 00:00$ 1.04 $ 0.003 (0.29%)
13/02/2025 00:00$ 1.04 $ 0.075 (7.79%)
12/02/2025 00:00$ 0.963 $ -0.054 (-5.31%)
11/02/2025 00:00$ 1.02 $ 0.05 (5.17%)
10/02/2025 00:00$ 0.967 $ -0.004 (-0.41%)
09/02/2025 00:00$ 0.971 $ 0.004 (0.41%)
08/02/2025 00:00$ 0.967 $ -0.007 (-0.72%)
07/02/2025 00:00$ 0.974 $ -0.078 (-7.41%)
06/02/2025 00:00$ 1.05 $ -0.051 (-4.62%)
05/02/2025 00:00$ 1.10 $ -0.159 (-12.60%)
04/02/2025 00:00$ 1.26 $ -0.003 (-0.24%)
03/02/2025 00:00$ 1.27 $ -0.182 (-12.58%)