Synthetix SNX Synthetix Prix: $ 0.2135 0.95%
Synthetix SNX

Synthetix

Rang #138
Prix Synthetix (SNX)
$ 0.2135 0.95%
Trader Acheter
Bas: $ 0.2073
Haut: $ 0.215
EUR
0.183984
BTC
0.00000267
ETH
0.00008696

Synthetix (SNX) Historique de prix

Analyser le taux de change et l'historique de prix du Synthetix SNX sur une période mensuel.

Cap. Marché
$ 73.554M
Volume (24H)
$ 3.529M
En circulation
344,516,234

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.2122 $ -0.0021 (-0.98%)
04/09/2026 00:00$ 0.2143 $ 0.0065 (3.13%)
03/09/2026 00:00$ 0.2078 $ -0.0018 (-0.86%)
02/09/2026 00:00$ 0.2096 $ 0.0025 (1.21%)
01/09/2026 00:00$ 0.2071 $ 0.0032 (1.57%)
31/08/2026 00:00$ 0.2039 $ -0.0057 (-2.72%)
30/08/2026 00:00$ 0.2096 $ -0.0031 (-1.46%)
29/08/2026 00:00$ 0.2127 $ -0.0141 (-6.22%)
28/08/2026 00:00$ 0.2268 $ -0.0023 (-1.00%)
27/08/2026 00:00$ 0.2291 $ 0.0016 (0.70%)
26/08/2026 00:00$ 0.2275 $ -0.0026 (-1.13%)
25/08/2026 00:00$ 0.2301 $ -0.0015 (-0.65%)
24/08/2026 00:00$ 0.2316 $ 0.0069 (3.07%)
23/08/2026 00:00$ 0.2247 $ -0.0105 (-4.46%)
22/08/2026 00:00$ 0.2352 $ 0.0209 (9.75%)
21/08/2026 00:00$ 0.2143 $ 0.0113 (5.57%)
20/08/2026 00:00$ 0.203 $ 0.012 (6.28%)
19/08/2026 00:00$ 0.191 $ -0.005 (-2.55%)
18/08/2026 00:00$ 0.196 $ -0.001 (-0.51%)
17/08/2026 00:00$ 0.197 $ -0.001 (-0.51%)