Solana SOL Solana Prix: $ 236.46 -2.02%
Solana SOL

Solana

Rang #3
Prix Solana (SOL)
$ 236.46 -2.02%
Bas: $ 232.07
Haut: $ 273.29
EUR
227.61
BTC
0.002298
ETH
0.064514

Solana (SOL) Historique de prix

Analyser le taux de change et l'historique de prix du Solana SOL sur une période mensuel.

Cap. Marché
$ 115.053B
Volume (24H)
$ 18.812B
En circulation
486,562,825

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 242.21 $ -7.92 (-3.17%)
20/01/2025 00:00$ 250.13 $ -12.29 (-4.68%)
19/01/2025 00:00$ 262.42 $ 42.96 (19.58%)
18/01/2025 00:00$ 219.46 $ 8.37 (3.97%)
17/01/2025 00:00$ 211.09 $ 5.07 (2.46%)
16/01/2025 00:00$ 206.02 $ 18.61 (9.93%)
15/01/2025 00:00$ 187.41 $ 4.66 (2.55%)
14/01/2025 00:00$ 182.75 $ -5.92 (-3.14%)
13/01/2025 00:00$ 188.67 $ 0.61 (0.32%)
12/01/2025 00:00$ 188.06 $ 0.52 (0.28%)
11/01/2025 00:00$ 187.54 $ 2.51 (1.36%)
10/01/2025 00:00$ 185.03 $ -12.54 (-6.35%)
09/01/2025 00:00$ 197.57 $ -4.74 (-2.34%)
08/01/2025 00:00$ 202.31 $ -15.97 (-7.32%)
07/01/2025 00:00$ 218.28 $ 4.93 (2.31%)
06/01/2025 00:00$ 213.35 $ -3.22 (-1.49%)
05/01/2025 00:00$ 216.57 $ -1.36 (-0.62%)
04/01/2025 00:00$ 217.93 $ 10.01 (4.81%)
03/01/2025 00:00$ 207.92 $ 13.56 (6.98%)
02/01/2025 00:00$ 194.36 $ 4.81 (2.54%)