Solana SOL Solana Prix: $ 78.26 1.95%
Solana SOL

Solana

Rang #8
Prix Solana (SOL)
$ 78.26 1.95%
Bas: $ 75.79
Haut: $ 78.88
EUR
68.61
BTC
0.001179
ETH
0.040575

Solana (SOL) Historique de prix

Analyser le taux de change et l'historique de prix du Solana SOL sur une période mensuel.

Cap. Marché
$ 45.606B
Volume (24H)
$ 1.942B
En circulation
582,749,444

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 77.85 $ 1.43 (1.87%)
20/07/2026 00:00$ 76.42 $ 0.90 (1.19%)
19/07/2026 00:00$ 75.52 $ 0.46 (0.61%)
18/07/2026 00:00$ 75.06 $ -0.28 (-0.37%)
17/07/2026 00:00$ 75.34 $ -1.94 (-2.51%)
16/07/2026 00:00$ 77.28 $ -0.53 (-0.68%)
15/07/2026 00:00$ 77.81 $ 2.84 (3.79%)
14/07/2026 00:00$ 74.97 $ -1.96 (-2.55%)
13/07/2026 00:00$ 76.93 $ 0.12 (0.16%)
12/07/2026 00:00$ 76.81 $ -1.33 (-1.70%)
11/07/2026 00:00$ 78.14 $ 0.05 (0.06%)
10/07/2026 00:00$ 78.09 $ 0.23 (0.30%)
09/07/2026 00:00$ 77.86 $ -2.78 (-3.45%)
08/07/2026 00:00$ 80.64 $ -1.28 (-1.56%)
07/07/2026 00:00$ 81.92 $ 0.43 (0.53%)
06/07/2026 00:00$ 81.49 $ -0.76 (-0.92%)
05/07/2026 00:00$ 82.25 $ -0.13 (-0.16%)
04/07/2026 00:00$ 82.38 $ 1.67 (2.07%)
03/07/2026 00:00$ 80.71 $ 3.22 (4.16%)
02/07/2026 00:00$ 77.49 $ 3.86 (5.24%)