Solana SOL Solana Prix: $ 102.30 -1.76%
Solana SOL

Solana

Rang #8
Prix Solana (SOL)
$ 102.30 -1.76%
Bas: $ 100.21
Haut: $ 104.51
EUR
88.13
BTC
0.001285
ETH
0.041701

Solana (SOL) Historique de prix

Analyser le taux de change et l'historique de prix du Solana SOL sur une période mensuel.

Cap. Marché
$ 59.882B
Volume (24H)
$ 2.718B
En circulation
585,359,604

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 101.92 $ -2.04 (-1.96%)
04/09/2026 00:00$ 103.96 $ 3.50 (3.48%)
03/09/2026 00:00$ 100.46 $ 0.43 (0.43%)
02/09/2026 00:00$ 100.03 $ -3.01 (-2.92%)
01/09/2026 00:00$ 103.04 $ 1.07 (1.05%)
31/08/2026 00:00$ 101.97 $ -3.67 (-3.47%)
30/08/2026 00:00$ 105.64 $ 1.50 (1.44%)
29/08/2026 00:00$ 104.14 $ -5.02 (-4.60%)
28/08/2026 00:00$ 109.16 $ 6.92 (6.77%)
27/08/2026 00:00$ 102.24 $ 5.64 (5.84%)
26/08/2026 00:00$ 96.60 $ -1.88 (-1.91%)
25/08/2026 00:00$ 98.48 $ 2.93 (3.07%)
24/08/2026 00:00$ 95.55 $ 1.63 (1.74%)
23/08/2026 00:00$ 93.92 $ 0.26 (0.28%)
22/08/2026 00:00$ 93.66 $ 5.98 (6.82%)
21/08/2026 00:00$ 87.68 $ 2.26 (2.65%)
20/08/2026 00:00$ 85.42 $ 8.36 (10.85%)
19/08/2026 00:00$ 77.06 $ 1.03 (1.35%)
18/08/2026 00:00$ 76.03 $ 1.42 (1.90%)
17/08/2026 00:00$ 74.61 $ -0.73 (-0.97%)