Solana SOL Solana Prix: $ 115.97 -1.89%
Solana SOL

Solana

Rang #8
Prix Solana (SOL)
$ 115.97 -1.89%
Bas: $ 115.26
Haut: $ 119.08
EUR
103.56
BTC
0.001399
ETH
0.045137

Solana (SOL) Historique de prix

Analyser le taux de change et l'historique de prix du Solana SOL sur une période mensuel.

Cap. Marché
$ 68.317B
Volume (24H)
$ 2.622B
En circulation
589,094,051

Historique

Date (Quotidien)Prix (USD)Change
08/10/2026 00:00$ 116.27 $ -4.50 (-3.73%)
07/10/2026 00:00$ 120.77 $ 0.02 (0.02%)
06/10/2026 00:00$ 120.75 $ -0.79 (-0.65%)
05/10/2026 00:00$ 121.54 $ 1.93 (1.61%)
04/10/2026 00:00$ 119.61 $ 0.99 (0.83%)
03/10/2026 00:00$ 118.62 $ 0.15 (0.13%)
02/10/2026 00:00$ 118.47 $ 0.41 (0.35%)
01/10/2026 00:00$ 118.06 $ -1.05 (-0.88%)
30/09/2026 00:00$ 119.11 $ 0.21 (0.18%)
29/09/2026 00:00$ 118.90 $ -3.24 (-2.65%)
28/09/2026 00:00$ 122.14 $ 0.67 (0.55%)
27/09/2026 00:00$ 121.47 $ -0.56 (-0.46%)
26/09/2026 00:00$ 122.03 $ 5.02 (4.29%)
25/09/2026 00:00$ 117.01 $ 1.99 (1.73%)
24/09/2026 00:00$ 115.02 $ -3.53 (-2.98%)
23/09/2026 00:00$ 118.55 $ -0.30 (-0.25%)
22/09/2026 00:00$ 118.85 $ 7.72 (6.95%)
21/09/2026 00:00$ 111.13 $ 0.09 (0.08%)
20/09/2026 00:00$ 111.04 $ -1.58 (-1.40%)
19/09/2026 00:00$ 112.62 $ 10.92 (10.74%)