Solana SOL Solana Prix: $ 106.47 1.38%
Solana SOL

Solana

Rang #8
Prix Solana (SOL)
$ 106.47 1.38%
Bas: $ 103.67
Haut: $ 108.25
EUR
94.84
BTC
0.001283
ETH
0.04351

Solana (SOL) Historique de prix

Analyser le taux de change et l'historique de prix du Solana SOL sur une période mensuel.

Cap. Marché
$ 62.769B
Volume (24H)
$ 2.706B
En circulation
589,549,227

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 106.53 $ 1.52 (1.45%)
20/10/2026 00:00$ 105.01 $ 0.82 (0.79%)
19/10/2026 00:00$ 104.19 $ 0.76 (0.73%)
18/10/2026 00:00$ 103.43 $ -1.03 (-0.99%)
17/10/2026 00:00$ 104.46 $ -0.99 (-0.94%)
16/10/2026 00:00$ 105.45 $ 1.23 (1.18%)
15/10/2026 00:00$ 104.22 $ -2.62 (-2.45%)
14/10/2026 00:00$ 106.84 $ 1.14 (1.08%)
13/10/2026 00:00$ 105.70 $ -5.68 (-5.10%)
12/10/2026 00:00$ 111.38 $ 1.29 (1.17%)
11/10/2026 00:00$ 110.09 $ 0.88 (0.81%)
10/10/2026 00:00$ 109.21 $ -0.27 (-0.25%)
09/10/2026 00:00$ 109.48 $ -6.79 (-5.84%)
08/10/2026 00:00$ 116.27 $ -4.50 (-3.73%)
07/10/2026 00:00$ 120.77 $ 0.02 (0.02%)
06/10/2026 00:00$ 120.75 $ -0.79 (-0.65%)
05/10/2026 00:00$ 121.54 $ 1.93 (1.61%)
04/10/2026 00:00$ 119.61 $ 0.99 (0.83%)
03/10/2026 00:00$ 118.62 $ 0.15 (0.13%)
02/10/2026 00:00$ 118.47 $ 0.41 (0.35%)