Sovryn SOV Sovryn Prix: $ 0.4489 -1.08%
Sovryn SOV

Sovryn

Rang #306
Prix Sovryn (SOV)
$ 0.4489 -1.08%
Bas: $ 0.4438
Haut: $ 0.4541
EUR
0.425748
BTC
0.00000453
ETH
0.000133

Sovryn (SOV) Historique de prix

Analyser le taux de change et l'historique de prix du Sovryn SOV sur une période mensuel.

Cap. Marché
$ 28.623M
Volume (24H)
$ 21.888K
En circulation
63,761,857

Historique

Date (Quotidien)Prix (USD)Change
22/11/2024 00:00$ 0.444 $ 0.0049 (1.12%)
21/11/2024 00:00$ 0.4391 $ 0.0193 (4.60%)
20/11/2024 00:00$ 0.4198 $ -0.0083 (-1.94%)
19/11/2024 00:00$ 0.4281 $ 0.0024 (0.56%)
18/11/2024 00:00$ 0.4257 $ 0.0068 (1.62%)
17/11/2024 00:00$ 0.4189 $ 0.0115 (2.82%)
16/11/2024 00:00$ 0.4074 $ -0.0116 (-2.77%)
15/11/2024 00:00$ 0.419 $ -0.035 (-7.71%)
14/11/2024 00:00$ 0.454 $ -0.0061 (-1.33%)
13/11/2024 00:00$ 0.4601 ?? (0.00%)
12/11/2024 00:00$ 0.4601 $ 0.0337 (7.90%)
11/11/2024 00:00$ 0.4264 $ 0.0682 (19.04%)
10/11/2024 00:00$ 0.3582 $ 0.0004 (0.11%)
09/11/2024 00:00$ 0.3578 $ -0.0002 (-0.06%)
08/11/2024 00:00$ 0.358 $ -0.0152 (-4.07%)
07/11/2024 00:00$ 0.3732 $ 0.0211 (5.99%)
06/11/2024 00:00$ 0.3521 $ -0.0238 (-6.33%)
05/11/2024 00:00$ 0.3759 $ 0.0104 (2.85%)
04/11/2024 00:00$ 0.3655 $ -0.0029 (-0.79%)
03/11/2024 00:00$ 0.3684 $ -0.0145 (-3.79%)