Sperax SPA Sperax Prix: $ 0.014559 1.38%
Sperax SPA

Sperax

Rang #537
Prix Sperax (SPA)
$ 0.014559 1.38%
Bas: $ 0.013801
Haut: $ 0.014681
EUR
0.013951
BTC
0.00000015
ETH
0.00000397

Sperax (SPA) Historique de prix

Analyser le taux de change et l'historique de prix du Sperax SPA sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 87.650K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
23/12/2024 00:00$ 0.014219 $ 0.000143 (1.02%)
22/12/2024 00:00$ 0.014076 $ -0.000237 (-1.66%)
21/12/2024 00:00$ 0.014313 $ 0.000614 (4.48%)
20/12/2024 00:00$ 0.013699 $ -0.000404 (-2.86%)
19/12/2024 00:00$ 0.014103 $ -0.001829 (-11.48%)
18/12/2024 00:00$ 0.015932 $ -0.00069 (-4.15%)
17/12/2024 00:00$ 0.016622 $ -0.000226 (-1.34%)
16/12/2024 00:00$ 0.016848 $ 0.0000-78 (-0.46%)
15/12/2024 00:00$ 0.016926 $ -0.000618 (-3.52%)
14/12/2024 00:00$ 0.017544 $ 0.000399 (2.33%)
13/12/2024 00:00$ 0.017145 $ -0.000183 (-1.06%)
12/12/2024 00:00$ 0.017328 $ 0.001056 (6.49%)
11/12/2024 00:00$ 0.016272 $ -0.000918 (-5.34%)
10/12/2024 00:00$ 0.01719 $ -0.001724 (-9.11%)
09/12/2024 00:00$ 0.018914 $ 0.000128 (0.68%)
08/12/2024 00:00$ 0.018786 $ 0.00081 (4.51%)
07/12/2024 00:00$ 0.017976 $ -0.000138 (-0.76%)
06/12/2024 00:00$ 0.018114 $ -0.001503 (-7.66%)
05/12/2024 00:00$ 0.019617 $ -0.000736 (-3.62%)
04/12/2024 00:00$ 0.020353 $ 0.003873 (23.50%)