Sperax SPA Sperax Prix: $ 0.007936 -13.39%
Sperax SPA

Sperax

Rang #353
Prix Sperax (SPA)
$ 0.007936 -13.39%
Bas: $ 0.007772
Haut: $ 0.009163
EUR
0.007555
BTC
0.00000008
ETH
0.00000235

Sperax (SPA) Historique de prix

Analyser le taux de change et l'historique de prix du Sperax SPA sur une période mensuel.

Cap. Marché
$ 13.425M
Volume (24H)
$ 2.218M
En circulation
1,691,682,261

Historique

Date (Quotidien)Prix (USD)Change
22/11/2024 00:00$ 0.00829 $ -0.000958 (-10.36%)
21/11/2024 00:00$ 0.009248 $ 0.000418 (4.73%)
20/11/2024 00:00$ 0.00883 $ 0.001319 (17.56%)
19/11/2024 00:00$ 0.007511 $ 0.000102 (1.38%)
18/11/2024 00:00$ 0.007409 $ 0.000084 (1.15%)
17/11/2024 00:00$ 0.007325 $ 0.000451 (6.56%)
16/11/2024 00:00$ 0.006874 $ 0.000289 (4.39%)
15/11/2024 00:00$ 0.006585 $ -0.000559 (-7.82%)
14/11/2024 00:00$ 0.007144 $ -0.000175 (-2.39%)
13/11/2024 00:00$ 0.007319 $ -0.000125 (-1.68%)
12/11/2024 00:00$ 0.007444 $ 0.0000-48 (-0.64%)
11/11/2024 00:00$ 0.007492 $ 0.000022 (0.29%)
10/11/2024 00:00$ 0.00747 $ 0.000104 (1.41%)
09/11/2024 00:00$ 0.007366 $ 0.000348 (4.96%)
08/11/2024 00:00$ 0.007018 $ 0.000088 (1.27%)
07/11/2024 00:00$ 0.00693 $ 0.000065 (0.95%)
06/11/2024 00:00$ 0.006865 $ 0.000148 (2.20%)
05/11/2024 00:00$ 0.006717 $ 0.000092 (1.39%)
04/11/2024 00:00$ 0.006625 $ -0.000398 (-5.67%)
03/11/2024 00:00$ 0.007023 $ -0.000197 (-2.73%)