Sperax SPA Sperax Prix: $ 0.015714 3.46%
Sperax SPA

Sperax

Rang #292
Prix Sperax (SPA)
$ 0.015714 3.46%
Bas: $ 0.014388
Haut: $ 0.016341
EUR
0.014434
BTC
0.00000018
ETH
0.00000428

Sperax (SPA) Historique de prix

Analyser le taux de change et l'historique de prix du Sperax SPA sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 2.054K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
14/03/2025 00:00$ 0.014754 $ -0.00068 (-4.41%)
13/03/2025 00:00$ 0.015434 $ -0.000126 (-0.81%)
12/03/2025 00:00$ 0.01556 $ -0.000164 (-1.04%)
11/03/2025 00:00$ 0.015724 $ -0.000666 (-4.06%)
10/03/2025 00:00$ 0.01639 $ -0.001414 (-7.94%)
09/03/2025 00:00$ 0.017804 $ 0.000718 (4.20%)
08/03/2025 00:00$ 0.017086 $ -0.000476 (-2.71%)
07/03/2025 00:00$ 0.017562 $ -0.000369 (-2.06%)
06/03/2025 00:00$ 0.017931 $ -0.000945 (-5.01%)
05/03/2025 00:00$ 0.018876 $ 0.001375 (7.86%)
04/03/2025 00:00$ 0.017501 $ -0.002386 (-12.00%)
03/03/2025 00:00$ 0.019887 $ -0.001335 (-6.29%)
02/03/2025 00:00$ 0.021222 $ 0.001545 (7.85%)
01/03/2025 00:00$ 0.019677 $ 0.002897 (17.26%)
28/02/2025 00:00$ 0.01678 $ -0.000519 (-3.00%)
27/02/2025 00:00$ 0.017299 $ -0.000882 (-4.85%)
26/02/2025 00:00$ 0.018181 $ -0.000623 (-3.31%)
25/02/2025 00:00$ 0.018804 $ -0.002536 (-11.88%)
24/02/2025 00:00$ 0.02134 $ 0.001532 (7.73%)
23/02/2025 00:00$ 0.019808 $ -0.001246 (-5.92%)