Sperax SPA Sperax Prix: $ 0.002436 -2.83%
Sperax SPA

Sperax

Rang #358
Prix Sperax (SPA)
$ 0.002436 -2.83%
Bas: $ 0.002314
Haut: $ 0.002508
EUR
0.00217
BTC
0.00000002
ETH
0.00000099

Sperax (SPA) Historique de prix

Analyser le taux de change et l'historique de prix du Sperax SPA sur une période mensuel.

Cap. Marché
$ 4.989M
Volume (24H)
$ 174.596K
En circulation
2,048,202,287

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.002436 $ 0.0000-72 (-2.87%)
20/10/2026 00:00$ 0.002508 $ 0.0000-67 (-2.60%)
19/10/2026 00:00$ 0.002575 $ 0.000031 (1.22%)
18/10/2026 00:00$ 0.002544 $ 0.00001 (0.39%)
17/10/2026 00:00$ 0.002534 $ 0.0000-29 (-1.13%)
16/10/2026 00:00$ 0.002563 $ 0.000122 (5.00%)
15/10/2026 00:00$ 0.002441 $ 0.000019 (0.78%)
14/10/2026 00:00$ 0.002422 $ 0.0000-57 (-2.30%)
13/10/2026 00:00$ 0.002479 $ 0.0000-14 (-0.56%)
12/10/2026 00:00$ 0.002493 $ 0.0000-89 (-3.45%)
11/10/2026 00:00$ 0.002582 ?? (0.00%)
10/10/2026 00:00$ 0.002582 $ 0.000000-9 (-0.04%)
09/10/2026 00:00$ 0.002583 $ 0.0000-91 (-3.40%)
08/10/2026 00:00$ 0.002674 $ 0.000048 (1.83%)
07/10/2026 00:00$ 0.002626 $ 0.0000-76 (-2.81%)
06/10/2026 00:00$ 0.002702 $ 0.000164 (6.46%)
05/10/2026 00:00$ 0.002538 $ -0.000145 (-5.40%)
04/10/2026 00:00$ 0.002683 $ 0.0000-51 (-1.87%)
03/10/2026 00:00$ 0.002734 $ -0.00024 (-8.07%)
02/10/2026 00:00$ 0.002974 $ 0.000028 (0.95%)