Sperax SPA Sperax Prix: $ 0.002189 -11.84%
Sperax SPA

Sperax

Rang #370
Prix Sperax (SPA)
$ 0.002189 -11.84%
Bas: $ 0.001955
Haut: $ 0.002591
EUR
0.001901
BTC
0.00000003
ETH
0.00000136

Sperax (SPA) Historique de prix

Analyser le taux de change et l'historique de prix du Sperax SPA sur une période mensuel.

Cap. Marché
$ 4.484M
Volume (24H)
$ 2.983M
En circulation
2,048,202,287

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.002482 $ -0.000196 (-7.32%)
04/06/2026 00:00$ 0.002678 $ 0.000087 (3.36%)
03/06/2026 00:00$ 0.002591 $ 0.0000-98 (-3.64%)
02/06/2026 00:00$ 0.002689 $ 0.000011 (0.41%)
01/06/2026 00:00$ 0.002678 $ 0.000098 (3.80%)
31/05/2026 00:00$ 0.00258 $ -0.000111 (-4.12%)
30/05/2026 00:00$ 0.002691 $ 0.000027 (1.01%)
29/05/2026 00:00$ 0.002664 $ 0.000014 (0.53%)
28/05/2026 00:00$ 0.00265 $ -0.000192 (-6.76%)
27/05/2026 00:00$ 0.002842 $ 0.00000099 (0.04%)
26/05/2026 00:00$ 0.002841 $ 0.0000-49 (-1.70%)
25/05/2026 00:00$ 0.00289 $ 0.000007 (0.24%)
24/05/2026 00:00$ 0.002883 $ 0.000019 (0.66%)
23/05/2026 00:00$ 0.002864 $ 0.0000-81 (-2.75%)
22/05/2026 00:00$ 0.002945 $ 0.000001 (0.03%)
21/05/2026 00:00$ 0.002944 $ 0.0000-28 (-0.94%)
20/05/2026 00:00$ 0.002972 $ 0.000091 (3.16%)
19/05/2026 00:00$ 0.002881 $ 0.0000-21 (-0.72%)
18/05/2026 00:00$ 0.002902 $ -0.00016 (-5.23%)
17/05/2026 00:00$ 0.003062 $ 0.000063 (2.10%)