Sperax SPA Sperax Prix: $ 0.00207 0.10%
Sperax SPA

Sperax

Rang #367
Prix Sperax (SPA)
$ 0.00207 0.10%
Bas: $ 0.001841
Haut: $ 0.00224
EUR
0.001816
BTC
0.00000003
ETH
0.00000107

Sperax (SPA) Historique de prix

Analyser le taux de change et l'historique de prix du Sperax SPA sur une période mensuel.

Cap. Marché
$ 4.240M
Volume (24H)
$ 350.578K
En circulation
2,048,202,287

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.002079 $ 0.000021 (1.02%)
20/07/2026 00:00$ 0.002058 $ 0.000143 (7.47%)
19/07/2026 00:00$ 0.001915 $ -0.000156 (-7.53%)
18/07/2026 00:00$ 0.002071 $ 0.0000-14 (-0.67%)
17/07/2026 00:00$ 0.002085 $ 0.00004 (1.96%)
16/07/2026 00:00$ 0.002045 $ 0.00000-1 (-0.05%)
15/07/2026 00:00$ 0.002046 $ 0.000056 (2.81%)
14/07/2026 00:00$ 0.00199 $ 0.00000-3 (-0.15%)
13/07/2026 00:00$ 0.001993 $ 0.000133 (7.15%)
12/07/2026 00:00$ 0.00186 $ 0.0000-17 (-0.91%)
11/07/2026 00:00$ 0.001877 $ 0.0000-71 (-3.64%)
10/07/2026 00:00$ 0.001948 $ -0.000217 (-10.02%)
09/07/2026 00:00$ 0.002165 $ 0.000265 (13.95%)
08/07/2026 00:00$ 0.0019 $ 0.0000-91 (-4.57%)
07/07/2026 00:00$ 0.001991 $ 0.0000-7 (-3.40%)
06/07/2026 00:00$ 0.002061 ?? (0.00%)
05/07/2026 00:00$ 0.002061 ?? (0.00%)
04/07/2026 00:00$ 0.002061 ?? (0.00%)
03/07/2026 00:00$ 0.002061 ?? (0.00%)
02/07/2026 00:00$ 0.002061 $ -0.000141 (-6.40%)