Sperax SPA Sperax Prix: $ 0.020738 -2.42%
Sperax SPA

Sperax

Rang #563
Prix Sperax (SPA)
$ 0.020738 -2.42%
Bas: $ 0.019627
Haut: $ 0.021937
EUR
0.018202
BTC
0.00000024
ETH
0.00000565

Sperax (SPA) Historique de prix

Analyser le taux de change et l'historique de prix du Sperax SPA sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 9.890K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
19/04/2025 00:00$ 0.020141 $ -0.000512 (-2.48%)
18/04/2025 00:00$ 0.020653 $ -0.000665 (-3.12%)
17/04/2025 00:00$ 0.021318 $ 0.005563 (35.31%)
16/04/2025 00:00$ 0.015755 $ 0.00068 (4.51%)
15/04/2025 00:00$ 0.015075 $ 0.000194 (1.30%)
14/04/2025 00:00$ 0.014881 $ 0.000037 (0.25%)
13/04/2025 00:00$ 0.014844 $ -0.000144 (-0.96%)
12/04/2025 00:00$ 0.014988 $ 0.001936 (14.83%)
11/04/2025 00:00$ 0.013052 $ 0.000849 (6.96%)
10/04/2025 00:00$ 0.012203 $ 0.001244 (11.35%)
09/04/2025 00:00$ 0.010959 $ -0.000516 (-4.50%)
08/04/2025 00:00$ 0.011475 $ 0.000916 (8.68%)
07/04/2025 00:00$ 0.010559 $ -0.002062 (-16.34%)
06/04/2025 00:00$ 0.012621 $ 0.002199 (21.10%)
05/04/2025 00:00$ 0.010422 $ 0.000176 (1.72%)
04/04/2025 00:00$ 0.010246 $ -0.000203 (-1.94%)
03/04/2025 00:00$ 0.010449 $ -0.000561 (-5.10%)
02/04/2025 00:00$ 0.01101 $ 0.0000-85 (-0.77%)
01/04/2025 00:00$ 0.011095 $ -0.000101 (-0.90%)
31/03/2025 00:00$ 0.011196 $ 0.000092 (0.83%)