Sperax SPA Sperax Prix: $ 0.0016 0.25%
Sperax SPA

Sperax

Rang #383
Prix Sperax (SPA)
$ 0.0016 0.25%
Bas: $ 0.001596
Haut: $ 0.0016
EUR
0.001379
BTC
0.00000002
ETH
0.00000065

Sperax (SPA) Historique de prix

Analyser le taux de change et l'historique de prix du Sperax SPA sur une période mensuel.

Cap. Marché
$ 3.277M
Volume (24H)
$ 151.042K
En circulation
2,048,202,287

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.001596 ?? (0.00%)
04/09/2026 00:00$ 0.001596 ?? (0.00%)
03/09/2026 00:00$ 0.001596 ?? (0.00%)
02/09/2026 00:00$ 0.001596 ?? (0.00%)
01/09/2026 00:00$ 0.001596 $ -0.000131 (-7.59%)
31/08/2026 00:00$ 0.001727 ?? (0.00%)
30/08/2026 00:00$ 0.001727 ?? (0.00%)
29/08/2026 00:00$ 0.001727 $ 0.0000-69 (-3.84%)
28/08/2026 00:00$ 0.001796 ?? (0.00%)
27/08/2026 00:00$ 0.001796 $ 0.0000-18 (-0.99%)
26/08/2026 00:00$ 0.001814 $ -0.000192 (-9.57%)
25/08/2026 00:00$ 0.002006 $ 0.0000-79 (-3.79%)
24/08/2026 00:00$ 0.002085 $ 0.0000-15 (-0.71%)
23/08/2026 00:00$ 0.0021 $ 0.0000-71 (-3.27%)
22/08/2026 00:00$ 0.002171 $ -0.000278 (-11.35%)
21/08/2026 00:00$ 0.002449 $ 0.0000-17 (-0.69%)
20/08/2026 00:00$ 0.002466 $ 0.000568 (29.93%)
19/08/2026 00:00$ 0.001898 $ -0.0001 (-5.01%)
18/08/2026 00:00$ 0.001998 $ 0.000354 (21.53%)
17/08/2026 00:00$ 0.001644 $ -0.000171 (-9.42%)