Spell Token SPELL Spell Token Prix: $ 0.000663 0.39%
Spell Token SPELL

Spell Token

Rang #185
Prix Spell Token (SPELL)
$ 0.000663 0.39%
Bas: $ 0.000661
Haut: $ 0.000663
EUR
0.000634
BTC
0.00
ETH
0.00000018

Spell Token (SPELL) Historique de prix

Analyser le taux de change et l'historique de prix du Spell Token SPELL sur une période mensuel.

Cap. Marché
$ 104.581M
Volume (24H)
$ 39.545M
En circulation
157,691,270,164

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.000661 ?? (0.00%)
21/02/2025 00:00$ 0.000661 ?? (0.00%)
20/02/2025 00:00$ 0.000661 ?? (0.00%)
19/02/2025 00:00$ 0.000661 ?? (0.00%)
18/02/2025 00:00$ 0.000661 ?? (0.00%)
17/02/2025 00:00$ 0.000661 ?? (0.00%)
16/02/2025 00:00$ 0.000661 ?? (0.00%)
15/02/2025 00:00$ 0.000661 ?? (0.00%)
14/02/2025 00:00$ 0.000661 ?? (0.00%)
13/02/2025 00:00$ 0.000661 ?? (0.00%)
12/02/2025 00:00$ 0.000661 ?? (0.00%)
11/02/2025 00:00$ 0.000661 ?? (0.00%)
10/02/2025 00:00$ 0.000661 ?? (0.00%)
09/02/2025 00:00$ 0.000661 ?? (0.00%)
08/02/2025 00:00$ 0.000661 ?? (0.00%)
07/02/2025 00:00$ 0.000661 ?? (0.00%)
06/02/2025 00:00$ 0.000661 ?? (0.00%)
05/02/2025 00:00$ 0.000661 ?? (0.00%)
04/02/2025 00:00$ 0.000661 ?? (0.00%)
03/02/2025 00:00$ 0.000661 ?? (0.00%)