Spell Token SPELL Spell Token Prix: $ 0.000663 0.39%
Spell Token SPELL

Spell Token

Rang #158
Prix Spell Token (SPELL)
$ 0.000663 0.39%
Bas: $ 0.000661
Haut: $ 0.000663
EUR
0.000614
BTC
0.00
ETH
0.00000018

Spell Token (SPELL) Historique de prix

Analyser le taux de change et l'historique de prix du Spell Token SPELL sur une période mensuel.

Cap. Marché
$ 105.504M
Volume (24H)
$ 14.580M
En circulation
159,083,188,215

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 0.000661 ?? (0.00%)
01/04/2025 00:00$ 0.000661 ?? (0.00%)
31/03/2025 00:00$ 0.000661 ?? (0.00%)
30/03/2025 00:00$ 0.000661 ?? (0.00%)
29/03/2025 00:00$ 0.000661 ?? (0.00%)
28/03/2025 00:00$ 0.000661 ?? (0.00%)
27/03/2025 00:00$ 0.000661 ?? (0.00%)
26/03/2025 00:00$ 0.000661 ?? (0.00%)
25/03/2025 00:00$ 0.000661 ?? (0.00%)
24/03/2025 00:00$ 0.000661 ?? (0.00%)
23/03/2025 00:00$ 0.000661 ?? (0.00%)
22/03/2025 00:00$ 0.000661 ?? (0.00%)
21/03/2025 00:00$ 0.000661 ?? (0.00%)
20/03/2025 00:00$ 0.000661 ?? (0.00%)
19/03/2025 00:00$ 0.000661 ?? (0.00%)
18/03/2025 00:00$ 0.000661 ?? (0.00%)
17/03/2025 00:00$ 0.000661 ?? (0.00%)
16/03/2025 00:00$ 0.000661 ?? (0.00%)
15/03/2025 00:00$ 0.000661 ?? (0.00%)
14/03/2025 00:00$ 0.000661 ?? (0.00%)