Splintershards SPS Splintershards Prix: $ 0.009742 2.35%
Splintershards SPS

Splintershards

Rang #358
Prix Splintershards (SPS)
$ 0.009742 2.35%
Bas: $ 0.009296
Haut: $ 0.009836
EUR
0.00927
BTC
0.00000009
ETH
0.0000029

Splintershards (SPS) Historique de prix

Analyser le taux de change et l'historique de prix du Splintershards SPS sur une période mensuel.

Cap. Marché
$ 12.937M
Volume (24H)
$ 90.237K
En circulation
1,327,940,171

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.009489 $ -0.000557 (-5.54%)
20/11/2024 00:00$ 0.010046 $ 0.000102 (1.03%)
19/11/2024 00:00$ 0.009944 $ 0.000002 (0.02%)
18/11/2024 00:00$ 0.009942 $ -0.000111 (-1.10%)
17/11/2024 00:00$ 0.010053 $ 0.0000-11 (-0.11%)
16/11/2024 00:00$ 0.010064 $ 0.000171 (1.73%)
15/11/2024 00:00$ 0.009893 $ -0.000549 (-5.26%)
14/11/2024 00:00$ 0.010442 $ 0.000927 (9.74%)
13/11/2024 00:00$ 0.009515 $ -0.000227 (-2.33%)
12/11/2024 00:00$ 0.009742 $ 0.000645 (7.09%)
11/11/2024 00:00$ 0.009097 $ 0.00036 (4.12%)
10/11/2024 00:00$ 0.008737 $ 0.000203 (2.38%)
09/11/2024 00:00$ 0.008534 $ 0.0000-61 (-0.71%)
08/11/2024 00:00$ 0.008595 $ 0.000094 (1.11%)
07/11/2024 00:00$ 0.008501 $ 0.000532 (6.68%)
06/11/2024 00:00$ 0.007969 $ 0.000092 (1.17%)
05/11/2024 00:00$ 0.007877 $ -0.000308 (-3.76%)
04/11/2024 00:00$ 0.008185 $ 0.0000-16 (-0.20%)
03/11/2024 00:00$ 0.008201 $ -0.00023 (-2.73%)
02/11/2024 00:00$ 0.008431 $ 0.00007699 (0.92%)