SparkPoint SRK SparkPoint Prix: $ 0.00003784 1.20%
SparkPoint SRK

SparkPoint

Rang #467
Prix SparkPoint (SRK)
$ 0.00003784 1.20%
Bas: $ 0.00003548
Haut: $ 0.00003791
EUR
0.00003589
BTC
0.00
ETH
0.00000001

SparkPoint (SRK) Historique de prix

Analyser le taux de change et l'historique de prix du SparkPoint SRK sur une période mensuel.

Cap. Marché
$ 419.365K
Volume (24H)
$ 4.215K
En circulation
11,082,597,453

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.00003744 $ 0.0000000- (-0.03%)
20/11/2024 00:00$ 0.00003745 $ 0.000000-2 (-0.72%)
19/11/2024 00:00$ 0.00003772 $ 0.00000071 (1.92%)
18/11/2024 00:00$ 0.00003701 $ 0.00000-1 (-2.84%)
17/11/2024 00:00$ 0.00003809 $ 0.00000-26 (-6.48%)
16/11/2024 00:00$ 0.00004073 $ 0.0000000- (-0.05%)
15/11/2024 00:00$ 0.00004075 $ 0.000000-2 (-0.66%)
14/11/2024 00:00$ 0.00004102 $ 0.00000-87 (-17.56%)
13/11/2024 00:00$ 0.00004976 $ 0.00000-13 (-2.66%)
12/11/2024 00:00$ 0.00005112 $ 0.00000-11 (-2.14%)
11/11/2024 00:00$ 0.00005224 $ 0.00000659 (14.44%)
10/11/2024 00:00$ 0.00004565 $ 0.00000171 (3.89%)
09/11/2024 00:00$ 0.00004394 $ 0.00000-16 (-3.53%)
08/11/2024 00:00$ 0.00004555 $ 0.000001 (2.24%)
07/11/2024 00:00$ 0.00004455 $ 0.000000-1 (-0.27%)
06/11/2024 00:00$ 0.00004467 $ 0.00000012 (0.27%)
05/11/2024 00:00$ 0.00004455 $ 0.000000-4 (-1.00%)
04/11/2024 00:00$ 0.000045 $ 0.00000-15 (-3.31%)
03/11/2024 00:00$ 0.00004654 $ 0.00000164 (3.65%)
02/11/2024 00:00$ 0.0000449 $ 0.00000-28 (-5.87%)