Serum SRM Serum Prix: $ 0.0246 2.07%
Serum SRM

Serum

Rang #375
Prix Serum (SRM)
$ 0.0246 2.07%
Bas: $ 0.0241
Haut: $ 0.0263
EUR
0.023576
BTC
0.00000023
ETH
0.00000671

Serum (SRM) Historique de prix

Analyser le taux de change et l'historique de prix du Serum SRM sur une période mensuel.

Cap. Marché
$ 6.476M
Volume (24H)
$ 230.327K
En circulation
263,244,669

Historique

Date (Quotidien)Prix (USD)Change
22/01/2025 00:00$ 0.0254 $ -0.0008 (-3.05%)
21/01/2025 00:00$ 0.0262 $ -0.0015 (-5.42%)
20/01/2025 00:00$ 0.0277 $ -0.0029 (-9.48%)
19/01/2025 00:00$ 0.0306 ?? (0.00%)
18/01/2025 00:00$ 0.0306 $ 0.001 (3.38%)
17/01/2025 00:00$ 0.0296 $ -0.0011 (-3.58%)
16/01/2025 00:00$ 0.0307 $ 0.0008 (2.68%)
15/01/2025 00:00$ 0.0299 $ 0.0015 (5.28%)
14/01/2025 00:00$ 0.0284 $ -0.0019 (-6.27%)
13/01/2025 00:00$ 0.0303 $ -0.0007 (-2.26%)
12/01/2025 00:00$ 0.031 $ -0.0005 (-1.59%)
11/01/2025 00:00$ 0.0315 $ 0.0015 (5.00%)
10/01/2025 00:00$ 0.03 $ 0.0002 (0.67%)
09/01/2025 00:00$ 0.0298 $ -0.0032 (-9.70%)
08/01/2025 00:00$ 0.033 $ -0.0022 (-6.25%)
07/01/2025 00:00$ 0.0352 $ 0.002 (6.02%)
06/01/2025 00:00$ 0.0332 $ -0.0002 (-0.60%)
05/01/2025 00:00$ 0.0334 $ 0.0002 (0.60%)
04/01/2025 00:00$ 0.0332 $ 0.0008 (2.47%)
03/01/2025 00:00$ 0.0324 $ 0.0012 (3.85%)