Steem STEEM Steem Prix: $ 0.0457 2.24%
Steem STEEM

Steem

Rang #226
Prix Steem (STEEM)
$ 0.0457 2.24%
Bas: $ 0.0447
Haut: $ 0.0457
EUR
0.039374
BTC
0.00000057
ETH
0.00001858

Steem (STEEM) Historique de prix

Analyser le taux de change et l'historique de prix du Steem STEEM sur une période mensuel.

Cap. Marché
$ 25.467M
Volume (24H)
$ 2.650M
En circulation
557,259,125

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.0447 $ 0.0002 (0.45%)
04/09/2026 00:00$ 0.0445 $ 0.0021 (4.95%)
03/09/2026 00:00$ 0.0424 $ -0.0003 (-0.70%)
02/09/2026 00:00$ 0.0427 $ -0.0004 (-0.93%)
01/09/2026 00:00$ 0.0431 $ -0.0019 (-4.22%)
31/08/2026 00:00$ 0.045 $ -0.0006 (-1.32%)
30/08/2026 00:00$ 0.0456 $ 0.0002 (0.44%)
29/08/2026 00:00$ 0.0454 $ 0.0004 (0.89%)
28/08/2026 00:00$ 0.045 $ -0.0007 (-1.53%)
27/08/2026 00:00$ 0.0457 $ 0.0024 (5.54%)
26/08/2026 00:00$ 0.0433 $ -0.0012 (-2.70%)
25/08/2026 00:00$ 0.0445 $ 0.0003 (0.68%)
24/08/2026 00:00$ 0.0442 $ 0.0000-999 (-0.23%)
23/08/2026 00:00$ 0.0443 $ 0.0019 (4.48%)
22/08/2026 00:00$ 0.0424 $ 0.0035 (9.00%)
21/08/2026 00:00$ 0.0389 $ 0.0023 (6.28%)
20/08/2026 00:00$ 0.0366 $ 0.0019 (5.48%)
19/08/2026 00:00$ 0.0347 $ -0.0003 (-0.86%)
18/08/2026 00:00$ 0.035 $ 0.0001 (0.29%)
17/08/2026 00:00$ 0.0349 $ -0.0003 (-0.85%)