Steem STEEM Steem Prix: $ 0.2139 -2.55%
Steem STEEM

Steem

Rang #194
Prix Steem (STEEM)
$ 0.2139 -2.55%
Bas: $ 0.2133
Haut: $ 0.236
EUR
0.205857
BTC
0.00000208
ETH
0.00005835

Steem (STEEM) Historique de prix

Analyser le taux de change et l'historique de prix du Steem STEEM sur une période mensuel.

Cap. Marché
$ 102.964M
Volume (24H)
$ 67.192M
En circulation
481,364,117

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.2196 $ 0.0037 (1.71%)
20/01/2025 00:00$ 0.2159 $ -0.0263 (-10.86%)
19/01/2025 00:00$ 0.2422 $ -0.0189 (-7.24%)
18/01/2025 00:00$ 0.2611 $ 0.0064 (2.51%)
17/01/2025 00:00$ 0.2547 $ -0.0068 (-2.60%)
16/01/2025 00:00$ 0.2615 $ -0.0006 (-0.23%)
15/01/2025 00:00$ 0.2621 $ 0.004 (1.55%)
14/01/2025 00:00$ 0.2581 $ -0.0112 (-4.16%)
13/01/2025 00:00$ 0.2693 $ -0.0128 (-4.54%)
12/01/2025 00:00$ 0.2821 $ 0.0062 (2.25%)
11/01/2025 00:00$ 0.2759 $ -0.0151 (-5.19%)
10/01/2025 00:00$ 0.291 $ -0.0203 (-6.52%)
09/01/2025 00:00$ 0.3113 $ 0.0339 (12.22%)
08/01/2025 00:00$ 0.2774 $ -0.0294 (-9.58%)
07/01/2025 00:00$ 0.3068 $ -0.0051 (-1.64%)
06/01/2025 00:00$ 0.3119 $ 0.006 (1.96%)
05/01/2025 00:00$ 0.3059 $ 0.0547 (21.78%)
04/01/2025 00:00$ 0.2512 $ 0.0057 (2.32%)
03/01/2025 00:00$ 0.2455 $ -0.0118 (-4.59%)
02/01/2025 00:00$ 0.2573 $ -0.0213 (-7.65%)