Steem STEEM Steem Prix: $ 0.0401 1.01%
Steem STEEM

Steem

Rang #234
Prix Steem (STEEM)
$ 0.0401 1.01%
Bas: $ 0.0396
Haut: $ 0.0403
EUR
0.035171
BTC
0.0000006
ETH
0.00002085

Steem (STEEM) Historique de prix

Analyser le taux de change et l'historique de prix du Steem STEEM sur une période mensuel.

Cap. Marché
$ 22.189M
Volume (24H)
$ 2.532M
En circulation
553,331,130

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.0397 $ 0.0005 (1.28%)
20/07/2026 00:00$ 0.0392 $ -0.0007 (-1.75%)
19/07/2026 00:00$ 0.0399 $ -0.0002 (-0.50%)
18/07/2026 00:00$ 0.0401 $ 0.0002 (0.50%)
17/07/2026 00:00$ 0.0399 $ -0.0006 (-1.48%)
16/07/2026 00:00$ 0.0405 $ 0.0002 (0.50%)
15/07/2026 00:00$ 0.0403 ?? (0.00%)
14/07/2026 00:00$ 0.0403 $ -0.0004 (-0.98%)
13/07/2026 00:00$ 0.0407 $ -0.0009 (-2.16%)
12/07/2026 00:00$ 0.0416 $ 0.0009 (2.21%)
11/07/2026 00:00$ 0.0407 $ 0.0005 (1.24%)
10/07/2026 00:00$ 0.0402 $ 0.0002 (0.50%)
09/07/2026 00:00$ 0.04 $ -0.0003 (-0.74%)
08/07/2026 00:00$ 0.0403 $ -0.0017 (-4.05%)
07/07/2026 00:00$ 0.042 $ -0.0004 (-0.94%)
06/07/2026 00:00$ 0.0424 $ -0.0001 (-0.24%)
05/07/2026 00:00$ 0.0425 $ 0.0004 (0.95%)
04/07/2026 00:00$ 0.0421 $ 0.0013 (3.19%)
03/07/2026 00:00$ 0.0408 $ 0.0002 (0.49%)
02/07/2026 00:00$ 0.0406 $ 0.0009 (2.27%)