Steem STEEM Steem Prix: $ 0.1723 0.58%
Steem STEEM

Steem

Rang #205
Prix Steem (STEEM)
$ 0.1723 0.58%
Bas: $ 0.1702
Haut: $ 0.1741
EUR
0.1648
BTC
0.00000178
ETH
0.000047

Steem (STEEM) Historique de prix

Analyser le taux de change et l'historique de prix du Steem STEEM sur une période mensuel.

Cap. Marché
$ 85.796M
Volume (24H)
$ 13.734M
En circulation
497,945,058

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 0.1741 $ 0.0076 (4.56%)
22/02/2025 00:00$ 0.1665 $ -0.0077 (-4.42%)
21/02/2025 00:00$ 0.1742 $ 0.0018 (1.04%)
20/02/2025 00:00$ 0.1724 $ 0.0046 (2.74%)
19/02/2025 00:00$ 0.1678 $ -0.0062 (-3.56%)
18/02/2025 00:00$ 0.174 $ -0.0073 (-4.03%)
17/02/2025 00:00$ 0.1813 $ 0.0085 (4.92%)
16/02/2025 00:00$ 0.1728 $ -0.005 (-2.81%)
15/02/2025 00:00$ 0.1778 $ 0.0009 (0.51%)
14/02/2025 00:00$ 0.1769 $ -0.0023 (-1.28%)
13/02/2025 00:00$ 0.1792 $ 0.0043 (2.46%)
12/02/2025 00:00$ 0.1749 $ -0.0048 (-2.67%)
11/02/2025 00:00$ 0.1797 $ 0.0004 (0.22%)
10/02/2025 00:00$ 0.1793 $ 0.0073 (4.24%)
09/02/2025 00:00$ 0.172 $ 0.0081 (4.94%)
08/02/2025 00:00$ 0.1639 $ 0.0007 (0.43%)
07/02/2025 00:00$ 0.1632 $ -0.0083 (-4.84%)
06/02/2025 00:00$ 0.1715 $ -0.0017 (-0.98%)
05/02/2025 00:00$ 0.1732 $ -0.0044 (-2.48%)
04/02/2025 00:00$ 0.1776 $ 0.0042 (2.42%)