Analyser le taux de change et l'historique de prix du Steem STEEM sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
25/04/2025 00:00 | $ 0.1472 | $ 0.0008 (0.55%) |
24/04/2025 00:00 | $ 0.1464 | $ -0.0018 (-1.21%) |
23/04/2025 00:00 | $ 0.1482 | $ 0.0047 (3.28%) |
22/04/2025 00:00 | $ 0.1435 | $ -0.0016 (-1.10%) |
21/04/2025 00:00 | $ 0.1451 | $ -0.0057 (-3.78%) |
20/04/2025 00:00 | $ 0.1508 | $ -0.0019 (-1.24%) |
19/04/2025 00:00 | $ 0.1527 | $ 0.0064 (4.37%) |
18/04/2025 00:00 | $ 0.1463 | $ -0.0068 (-4.44%) |
17/04/2025 00:00 | $ 0.1531 | $ 0.0162 (11.83%) |
16/04/2025 00:00 | $ 0.1369 | $ 0.0044 (3.32%) |
15/04/2025 00:00 | $ 0.1325 | $ -0.0069 (-4.95%) |
14/04/2025 00:00 | $ 0.1394 | $ 0.0075 (5.69%) |
13/04/2025 00:00 | $ 0.1319 | $ 0.0005 (0.38%) |
12/04/2025 00:00 | $ 0.1314 | $ -0.0051 (-3.74%) |
11/04/2025 00:00 | $ 0.1365 | $ 0.0117 (9.38%) |
10/04/2025 00:00 | $ 0.1248 | $ 0.0147 (13.35%) |
09/04/2025 00:00 | $ 0.1101 | $ -0.0032 (-2.82%) |
08/04/2025 00:00 | $ 0.1133 | $ 0.0011 (0.98%) |
07/04/2025 00:00 | $ 0.1122 | $ -0.0117 (-9.44%) |
06/04/2025 00:00 | $ 0.1239 | $ 0.0022 (1.81%) |