Steem STEEM Steem Prix: $ 0.2185 2.20%
Steem STEEM

Steem

Rang #196
Prix Steem (STEEM)
$ 0.2185 2.20%
Bas: $ 0.2086
Haut: $ 0.2206
EUR
0.206432
BTC
0.00000236
ETH
0.00007015

Steem (STEEM) Historique de prix

Analyser le taux de change et l'historique de prix du Steem STEEM sur une période mensuel.

Cap. Marché
$ 104.145M
Volume (24H)
$ 33.534M
En circulation
476,637,337

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 0.2172 $ 0.0175 (8.76%)
18/11/2024 00:00$ 0.1997 $ -0.0122 (-5.76%)
17/11/2024 00:00$ 0.2119 $ 0.017 (8.72%)
16/11/2024 00:00$ 0.1949 $ 0.0097 (5.24%)
15/11/2024 00:00$ 0.1852 $ -0.0104 (-5.32%)
14/11/2024 00:00$ 0.1956 $ -0.0048 (-2.40%)
13/11/2024 00:00$ 0.2004 $ 0.001 (0.50%)
12/11/2024 00:00$ 0.1994 $ 0.01 (5.28%)
11/11/2024 00:00$ 0.1894 $ 0.0096 (5.34%)
10/11/2024 00:00$ 0.1798 $ 0.0024 (1.35%)
09/11/2024 00:00$ 0.1774 $ 0.0017 (0.97%)
08/11/2024 00:00$ 0.1757 $ 0.0032 (1.86%)
07/11/2024 00:00$ 0.1725 $ 0.0157 (10.01%)
06/11/2024 00:00$ 0.1568 $ 0.0072 (4.81%)
05/11/2024 00:00$ 0.1496 $ -0.0036 (-2.35%)
04/11/2024 00:00$ 0.1532 $ -0.0054 (-3.40%)
03/11/2024 00:00$ 0.1586 $ -0.004 (-2.46%)
02/11/2024 00:00$ 0.1626 $ -0.0012 (-0.73%)
01/11/2024 00:00$ 0.1638 $ -0.0105 (-6.02%)
31/10/2024 00:00$ 0.1743 $ -0.0007 (-0.40%)