Steem STEEM Steem Prix: $ 0.1972 -1.40%
Steem STEEM

Steem

Rang #206
Prix Steem (STEEM)
$ 0.1972 -1.40%
Bas: $ 0.1897
Haut: $ 0.2118
EUR
0.189635
BTC
0.00000202
ETH
0.0000538

Steem (STEEM) Historique de prix

Analyser le taux de change et l'historique de prix du Steem STEEM sur une période mensuel.

Cap. Marché
$ 94.477M
Volume (24H)
$ 33.285M
En circulation
479,092,280

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.1929 $ -0.0077 (-3.84%)
21/12/2024 00:00$ 0.2006 $ 0.0107 (5.63%)
20/12/2024 00:00$ 0.1899 $ -0.0138 (-6.77%)
19/12/2024 00:00$ 0.2037 $ -0.0257 (-11.20%)
18/12/2024 00:00$ 0.2294 $ -0.0175 (-7.09%)
17/12/2024 00:00$ 0.2469 $ -0.0102 (-3.97%)
16/12/2024 00:00$ 0.2571 $ 0.0075 (3.00%)
15/12/2024 00:00$ 0.2496 $ -0.0167 (-6.27%)
14/12/2024 00:00$ 0.2663 $ -0.0023 (-0.86%)
13/12/2024 00:00$ 0.2686 $ 0.011 (4.27%)
12/12/2024 00:00$ 0.2576 $ 0.0196 (8.24%)
11/12/2024 00:00$ 0.238 $ -0.0176 (-6.89%)
10/12/2024 00:00$ 0.2556 $ -0.0518 (-16.85%)
09/12/2024 00:00$ 0.3074 $ 0.0119 (4.03%)
08/12/2024 00:00$ 0.2955 $ 0.0009 (0.31%)
07/12/2024 00:00$ 0.2946 $ 0.001 (0.34%)
06/12/2024 00:00$ 0.2936 $ -0.018 (-5.78%)
05/12/2024 00:00$ 0.3116 $ -0.0065 (-2.04%)
04/12/2024 00:00$ 0.3181 $ 0.0352 (12.44%)
03/12/2024 00:00$ 0.2829 $ -0.0041 (-1.43%)