StormX STMX StormX Prix: $ 0.005225 -5.58%
StormX STMX

StormX

Rang #227
Prix StormX (STMX)
$ 0.005225 -5.58%
Bas: $ 0.004396
Haut: $ 0.006199
EUR
0.004996
BTC
0.00000005
ETH
0.00000142

StormX (STMX) Historique de prix

Analyser le taux de change et l'historique de prix du StormX STMX sur une période mensuel.

Cap. Marché
$ 64.510M
Volume (24H)
$ 415.069M
En circulation
12,346,316,661

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 0.00515 $ 0.001581 (44.30%)
22/02/2025 00:00$ 0.003569 $ -0.000253 (-6.62%)
21/02/2025 00:00$ 0.003822 $ 0.000081 (2.17%)
20/02/2025 00:00$ 0.003741 $ 0.00000-3 (-0.08%)
19/02/2025 00:00$ 0.003744 $ -0.000211 (-5.34%)
18/02/2025 00:00$ 0.003955 $ -0.00038 (-8.77%)
17/02/2025 00:00$ 0.004335 $ -0.000138 (-3.09%)
16/02/2025 00:00$ 0.004473 $ -0.000164 (-3.54%)
15/02/2025 00:00$ 0.004637 $ 0.0000-64 (-1.36%)
14/02/2025 00:00$ 0.004701 $ -0.000131 (-2.71%)
13/02/2025 00:00$ 0.004832 $ 0.000233 (5.07%)
12/02/2025 00:00$ 0.004599 $ 0.0000-33 (-0.71%)
11/02/2025 00:00$ 0.004632 $ 0.000058 (1.27%)
10/02/2025 00:00$ 0.004574 $ 0.000109 (2.44%)
09/02/2025 00:00$ 0.004465 $ 0.000218 (5.13%)
08/02/2025 00:00$ 0.004247 $ 0.000039 (0.93%)
07/02/2025 00:00$ 0.004208 $ -0.000201 (-4.56%)
06/02/2025 00:00$ 0.004409 $ 0.0000-32 (-0.72%)
05/02/2025 00:00$ 0.004441 $ -0.000243 (-5.19%)
04/02/2025 00:00$ 0.004684 $ 0.000166 (3.67%)