StormX STMX StormX Prix: $ 0.007667 20.29%
StormX STMX

StormX

Rang #206
Prix StormX (STMX)
$ 0.007667 20.29%
Bas: $ 0.006233
Haut: $ 0.00922
EUR
0.007244
BTC
0.00000008
ETH
0.00000246

StormX (STMX) Historique de prix

Analyser le taux de change et l'historique de prix du StormX STMX sur une période mensuel.

Cap. Marché
$ 94.169M
Volume (24H)
$ 403.714M
En circulation
12,282,405,016

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 0.006472 $ 0.000494 (8.26%)
18/11/2024 00:00$ 0.005978 $ -0.000411 (-6.43%)
17/11/2024 00:00$ 0.006389 $ 0.000338 (5.59%)
16/11/2024 00:00$ 0.006051 $ 0.000358 (6.29%)
15/11/2024 00:00$ 0.005693 $ -0.000164 (-2.80%)
14/11/2024 00:00$ 0.005857 $ -0.000384 (-6.15%)
13/11/2024 00:00$ 0.006241 $ 0.000179 (2.95%)
12/11/2024 00:00$ 0.006062 $ 0.000182 (3.10%)
11/11/2024 00:00$ 0.00588 $ 0.000375 (6.81%)
10/11/2024 00:00$ 0.005505 $ 0.00017 (3.19%)
09/11/2024 00:00$ 0.005335 $ 0.00000-59 (-0.11%)
08/11/2024 00:00$ 0.005341 $ 0.000025 (0.47%)
07/11/2024 00:00$ 0.005316 $ 0.000356 (7.18%)
06/11/2024 00:00$ 0.00496 $ 0.000294 (6.30%)
05/11/2024 00:00$ 0.004666 $ -0.000123 (-2.57%)
04/11/2024 00:00$ 0.004789 $ -0.000226 (-4.51%)
03/11/2024 00:00$ 0.005015 $ 0.0000-45 (-0.89%)
02/11/2024 00:00$ 0.00506 $ 0.0000-46 (-0.90%)
01/11/2024 00:00$ 0.005106 $ -0.000275 (-5.11%)
31/10/2024 00:00$ 0.005381 $ 0.0000-209 (-0.39%)