StormX STMX StormX Prix: $ 0.005771 -3.24%
StormX STMX

StormX

Rang #240
Prix StormX (STMX)
$ 0.005771 -3.24%
Bas: $ 0.005514
Haut: $ 0.006217
EUR
0.00555
BTC
0.00000005
ETH
0.00000157

StormX (STMX) Historique de prix

Analyser le taux de change et l'historique de prix du StormX STMX sur une période mensuel.

Cap. Marché
$ 71.180M
Volume (24H)
$ 14.878M
En circulation
12,334,093,073

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.005612 $ -0.000326 (-5.49%)
21/12/2024 00:00$ 0.005938 $ 0.000207 (3.61%)
20/12/2024 00:00$ 0.005731 $ -0.000612 (-9.65%)
19/12/2024 00:00$ 0.006343 $ -0.000546 (-7.93%)
18/12/2024 00:00$ 0.006889 $ -0.000441 (-6.02%)
17/12/2024 00:00$ 0.00733 $ -0.000225 (-2.98%)
16/12/2024 00:00$ 0.007555 $ 0.000146 (1.97%)
15/12/2024 00:00$ 0.007409 $ -0.000268 (-3.49%)
14/12/2024 00:00$ 0.007677 $ 0.0000-18 (-0.23%)
13/12/2024 00:00$ 0.007695 $ 0.000052 (0.68%)
12/12/2024 00:00$ 0.007643 $ 0.000647 (9.25%)
11/12/2024 00:00$ 0.006996 $ -0.000308 (-4.22%)
10/12/2024 00:00$ 0.007304 $ -0.001632 (-18.26%)
09/12/2024 00:00$ 0.008936 $ 0.00004599 (0.52%)
08/12/2024 00:00$ 0.00889 $ -0.000144 (-1.59%)
07/12/2024 00:00$ 0.009034 $ 0.000438 (5.10%)
06/12/2024 00:00$ 0.008596 $ -0.000159 (-1.82%)
05/12/2024 00:00$ 0.008755 $ 0.000184 (2.15%)
04/12/2024 00:00$ 0.008571 $ 0.000547 (6.82%)
03/12/2024 00:00$ 0.008024 $ 0.000009 (0.11%)