Storj STORJ Storj Prix: $ 0.3304 2.26%
Storj STORJ

Storj

Rang #153
Prix Storj (STORJ)
$ 0.3304 2.26%
Bas: $ 0.3209
Haut: $ 0.3365
EUR
0.29844
BTC
0.0000061
ETH
0.000145

Storj (STORJ) Historique de prix

Analyser le taux de change et l'historique de prix du Storj STORJ sur une période mensuel.

Cap. Marché
$ 129.298M
Volume (24H)
$ 7.271M
En circulation
391,339,201

Historique

Date (Quotidien)Prix (USD)Change
08/09/2024 00:00$ 0.3302 $ 0.0071 (2.20%)
07/09/2024 00:00$ 0.3231 $ -0.0055 (-1.67%)
06/09/2024 00:00$ 0.3286 $ -0.0131 (-3.83%)
05/09/2024 00:00$ 0.3417 $ 0.0065 (1.94%)
04/09/2024 00:00$ 0.3352 $ -0.021 (-5.90%)
03/09/2024 00:00$ 0.3562 $ 0.0183 (5.42%)
02/09/2024 00:00$ 0.3379 $ -0.0209 (-5.82%)
01/09/2024 00:00$ 0.3588 $ -0.0087 (-2.37%)
31/08/2024 00:00$ 0.3675 $ 0.001 (0.27%)
30/08/2024 00:00$ 0.3665 $ 0.0028 (0.77%)
29/08/2024 00:00$ 0.3637 $ -0.006 (-1.62%)
28/08/2024 00:00$ 0.3697 $ -0.0305 (-7.62%)
27/08/2024 00:00$ 0.4002 $ -0.0146 (-3.52%)
26/08/2024 00:00$ 0.4148 $ -0.0127 (-2.97%)
25/08/2024 00:00$ 0.4275 $ -0.0063 (-1.45%)
24/08/2024 00:00$ 0.4338 $ 0.0176 (4.23%)
23/08/2024 00:00$ 0.4162 $ 0.0319 (8.30%)
22/08/2024 00:00$ 0.3843 $ 0.0261 (7.29%)
21/08/2024 00:00$ 0.3582 $ -0.0014 (-0.39%)
20/08/2024 00:00$ 0.3596 $ -0.0029 (-0.80%)