Storj STORJ Storj Prix: $ 0.4415 -4.77%
Storj STORJ

Storj

Rang #147
Prix Storj (STORJ)
$ 0.4415 -4.77%
Bas: $ 0.4403
Haut: $ 0.50
EUR
0.4249
BTC
0.0000043
ETH
0.00012

Storj (STORJ) Historique de prix

Analyser le taux de change et l'historique de prix du Storj STORJ sur une période mensuel.

Cap. Marché
$ 176.737M
Volume (24H)
$ 34.601M
En circulation
400,310,551

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.4576 $ 0.0016 (0.35%)
20/01/2025 00:00$ 0.456 $ -0.0401 (-8.08%)
19/01/2025 00:00$ 0.4961 $ -0.0382 (-7.15%)
18/01/2025 00:00$ 0.5343 $ 0.0219 (4.27%)
17/01/2025 00:00$ 0.5124 $ -0.0222 (-4.15%)
16/01/2025 00:00$ 0.5346 $ 0.0162 (3.13%)
15/01/2025 00:00$ 0.5184 $ 0.0145 (2.88%)
14/01/2025 00:00$ 0.5039 $ -0.0245 (-4.64%)
13/01/2025 00:00$ 0.5284 $ -0.0237 (-4.29%)
12/01/2025 00:00$ 0.5521 $ 0.0022 (0.40%)
11/01/2025 00:00$ 0.5499 $ 0.0022 (0.40%)
10/01/2025 00:00$ 0.5477 $ 0.0271 (5.21%)
09/01/2025 00:00$ 0.5206 $ 0.0088 (1.72%)
08/01/2025 00:00$ 0.5118 $ -0.0615 (-10.73%)
07/01/2025 00:00$ 0.5733 $ 0.033 (6.11%)
06/01/2025 00:00$ 0.5403 $ 0.0226 (4.37%)
05/01/2025 00:00$ 0.5177 $ -0.0028 (-0.54%)
04/01/2025 00:00$ 0.5205 $ 0.018 (3.58%)
03/01/2025 00:00$ 0.5025 $ 0.0076 (1.54%)
02/01/2025 00:00$ 0.4949 $ 0.0185 (3.88%)