Storj STORJ Storj Prix: $ 0.4319 -8.55%
Storj STORJ

Storj

Rang #138
Prix Storj (STORJ)
$ 0.4319 -8.55%
Bas: $ 0.4313
Haut: $ 0.488
EUR
0.409687
BTC
0.00000495
ETH
0.000143

Storj (STORJ) Historique de prix

Analyser le taux de change et l'historique de prix du Storj STORJ sur une période mensuel.

Cap. Marché
$ 172.132M
Volume (24H)
$ 28.227M
En circulation
398,546,543

Historique

Date (Quotidien)Prix (USD)Change
15/11/2024 00:00$ 0.4441 $ -0.034 (-7.11%)
14/11/2024 00:00$ 0.4781 $ -0.0208 (-4.17%)
13/11/2024 00:00$ 0.4989 $ -0.0119 (-2.33%)
12/11/2024 00:00$ 0.5108 $ 0.0208 (4.24%)
11/11/2024 00:00$ 0.49 $ 0.0052 (1.07%)
10/11/2024 00:00$ 0.4848 $ 0.0214 (4.62%)
09/11/2024 00:00$ 0.4634 $ -0.0016 (-0.34%)
08/11/2024 00:00$ 0.465 $ -0.0006 (-0.13%)
07/11/2024 00:00$ 0.4656 $ 0.0372 (8.68%)
06/11/2024 00:00$ 0.4284 $ 0.0231 (5.70%)
05/11/2024 00:00$ 0.4053 $ -0.0137 (-3.27%)
04/11/2024 00:00$ 0.419 $ -0.0118 (-2.74%)
03/11/2024 00:00$ 0.4308 $ -0.0088 (-2.00%)
02/11/2024 00:00$ 0.4396 $ -0.0009 (-0.20%)
01/11/2024 00:00$ 0.4405 $ -0.0298 (-6.34%)
31/10/2024 00:00$ 0.4703 $ -0.0087 (-1.82%)
30/10/2024 00:00$ 0.479 $ 0.0105 (2.24%)
29/10/2024 00:00$ 0.4685 $ 0.0185 (4.11%)
28/10/2024 00:00$ 0.45 $ 0.0105 (2.39%)
27/10/2024 00:00$ 0.4395 $ 0.0031 (0.71%)