Storj STORJ Storj Prix: $ 0.2583 -2.38%
Storj STORJ

Storj

Rang #159
Prix Storj (STORJ)
$ 0.2583 -2.38%
Bas: $ 0.2583
Haut: $ 0.2733
EUR
0.239253
BTC
0.00000304
ETH
0.00007047

Storj (STORJ) Historique de prix

Analyser le taux de change et l'historique de prix du Storj STORJ sur une période mensuel.

Cap. Marché
$ 103.908M
Volume (24H)
$ 12.803M
En circulation
402,274,552

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 0.2682 $ 0.0029 (1.09%)
01/04/2025 00:00$ 0.2653 $ -0.001 (-0.38%)
31/03/2025 00:00$ 0.2663 $ 0.0004 (0.15%)
30/03/2025 00:00$ 0.2659 $ -0.0145 (-5.17%)
29/03/2025 00:00$ 0.2804 $ -0.0276 (-8.96%)
28/03/2025 00:00$ 0.308 $ 0.003 (0.98%)
27/03/2025 00:00$ 0.305 $ -0.0064 (-2.06%)
26/03/2025 00:00$ 0.3114 $ 0.008 (2.64%)
25/03/2025 00:00$ 0.3034 $ 0.0118 (4.05%)
24/03/2025 00:00$ 0.2916 $ -0.0032 (-1.09%)
23/03/2025 00:00$ 0.2948 $ 0.0101 (3.55%)
22/03/2025 00:00$ 0.2847 $ -0.0095 (-3.23%)
21/03/2025 00:00$ 0.2942 $ -0.0121 (-3.95%)
20/03/2025 00:00$ 0.3063 $ 0.0128 (4.36%)
19/03/2025 00:00$ 0.2935 $ -0.0011 (-0.37%)
18/03/2025 00:00$ 0.2946 $ 0.0132 (4.69%)
17/03/2025 00:00$ 0.2814 $ -0.0115 (-3.93%)
16/03/2025 00:00$ 0.2929 $ 0.0016 (0.55%)
15/03/2025 00:00$ 0.2913 $ 0.0104 (3.70%)
14/03/2025 00:00$ 0.2809 $ -0.0007 (-0.25%)