Storj STORJ Storj Prix: $ 0.0754 0.27%
Storj STORJ

Storj

Rang #202
Prix Storj (STORJ)
$ 0.0754 0.27%
Bas: $ 0.0743
Haut: $ 0.0757
EUR
0.06615
BTC
0.00000113
ETH
0.0000392

Storj (STORJ) Historique de prix

Analyser le taux de change et l'historique de prix du Storj STORJ sur une période mensuel.

Cap. Marché
$ 32.045M
Volume (24H)
$ 3.058M
En circulation
424,999,998

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.0751 $ 0.0016 (2.18%)
20/07/2026 00:00$ 0.0735 $ -0.0003 (-0.41%)
19/07/2026 00:00$ 0.0738 $ -0.0004 (-0.54%)
18/07/2026 00:00$ 0.0742 $ -0.0003 (-0.40%)
17/07/2026 00:00$ 0.0745 $ -0.0003 (-0.40%)
16/07/2026 00:00$ 0.0748 $ 0.0007 (0.94%)
15/07/2026 00:00$ 0.0741 $ 0.0009 (1.23%)
14/07/2026 00:00$ 0.0732 $ -0.0006 (-0.81%)
13/07/2026 00:00$ 0.0738 $ -0.0012 (-1.60%)
12/07/2026 00:00$ 0.075 $ -0.0007 (-0.92%)
11/07/2026 00:00$ 0.0757 $ -0.001 (-1.30%)
10/07/2026 00:00$ 0.0767 $ 0.0024 (3.23%)
09/07/2026 00:00$ 0.0743 $ 0.0016 (2.20%)
08/07/2026 00:00$ 0.0727 $ -0.0042 (-5.46%)
07/07/2026 00:00$ 0.0769 $ 0.001 (1.32%)
06/07/2026 00:00$ 0.0759 $ -0.0029 (-3.68%)
05/07/2026 00:00$ 0.0788 $ 0.0018 (2.34%)
04/07/2026 00:00$ 0.077 $ 0.0021 (2.80%)
03/07/2026 00:00$ 0.0749 $ 0.0007 (0.94%)
02/07/2026 00:00$ 0.0742 $ 0.0031 (4.36%)