Analyser le taux de change et l'historique de prix du Storj STORJ sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
08/09/2024 00:00 | $ 0.3302 | $ 0.0071 (2.20%) |
07/09/2024 00:00 | $ 0.3231 | $ -0.0055 (-1.67%) |
06/09/2024 00:00 | $ 0.3286 | $ -0.0131 (-3.83%) |
05/09/2024 00:00 | $ 0.3417 | $ 0.0065 (1.94%) |
04/09/2024 00:00 | $ 0.3352 | $ -0.021 (-5.90%) |
03/09/2024 00:00 | $ 0.3562 | $ 0.0183 (5.42%) |
02/09/2024 00:00 | $ 0.3379 | $ -0.0209 (-5.82%) |
01/09/2024 00:00 | $ 0.3588 | $ -0.0087 (-2.37%) |
31/08/2024 00:00 | $ 0.3675 | $ 0.001 (0.27%) |
30/08/2024 00:00 | $ 0.3665 | $ 0.0028 (0.77%) |
29/08/2024 00:00 | $ 0.3637 | $ -0.006 (-1.62%) |
28/08/2024 00:00 | $ 0.3697 | $ -0.0305 (-7.62%) |
27/08/2024 00:00 | $ 0.4002 | $ -0.0146 (-3.52%) |
26/08/2024 00:00 | $ 0.4148 | $ -0.0127 (-2.97%) |
25/08/2024 00:00 | $ 0.4275 | $ -0.0063 (-1.45%) |
24/08/2024 00:00 | $ 0.4338 | $ 0.0176 (4.23%) |
23/08/2024 00:00 | $ 0.4162 | $ 0.0319 (8.30%) |
22/08/2024 00:00 | $ 0.3843 | $ 0.0261 (7.29%) |
21/08/2024 00:00 | $ 0.3582 | $ -0.0014 (-0.39%) |
20/08/2024 00:00 | $ 0.3596 | $ -0.0029 (-0.80%) |