Standard Tokenization Protocol STPT Standard Tokenization Protocol Prix: $ 0.04838 2.46%
Standard Tokenization Protocol STPT

Standard Tokenization Protocol

Rang #207
Prix Standard Tokenization Protocol (STPT)
$ 0.04838 2.46%
Bas: $ 0.04621
Haut: $ 0.04998
EUR
0.045708
BTC
0.00000052
ETH
0.00001553

Standard Tokenization Protocol (STPT) Historique de prix

Analyser le taux de change et l'historique de prix du Standard Tokenization Protocol STPT sur une période mensuel.

Cap. Marché
$ 93.974M
Volume (24H)
$ 12.324M
En circulation
1,942,420,283

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 0.04727 $ 0.00215 (4.77%)
18/11/2024 00:00$ 0.04512 $ -0.00227 (-4.79%)
17/11/2024 00:00$ 0.04739 $ 0.00199 (4.38%)
16/11/2024 00:00$ 0.0454 $ 0.00232 (5.39%)
15/11/2024 00:00$ 0.04308 $ -0.00287 (-6.25%)
14/11/2024 00:00$ 0.04595 $ -0.00167 (-3.51%)
13/11/2024 00:00$ 0.04762 $ 0.00129 (2.78%)
12/11/2024 00:00$ 0.04633 $ 0.00145 (3.23%)
11/11/2024 00:00$ 0.04488 $ 0.00171 (3.96%)
10/11/2024 00:00$ 0.04317 $ 0.00069 (1.62%)
09/11/2024 00:00$ 0.04248 $ 0.0000-4 (-0.09%)
08/11/2024 00:00$ 0.04252 $ 0.00077 (1.84%)
07/11/2024 00:00$ 0.04175 $ 0.00223 (5.64%)
06/11/2024 00:00$ 0.03952 $ 0.00064 (1.65%)
05/11/2024 00:00$ 0.03888 $ 0.00038 (0.99%)
04/11/2024 00:00$ 0.0385 $ -0.00144 (-3.61%)
03/11/2024 00:00$ 0.03994 $ -0.00018 (-0.45%)
02/11/2024 00:00$ 0.04012 $ 0.00081 (2.06%)
01/11/2024 00:00$ 0.03931 $ -0.00128 (-3.15%)
31/10/2024 00:00$ 0.04059 $ -0.00058 (-1.41%)