Standard Tokenization Protocol STPT Standard Tokenization Protocol Prix: $ 0.07034 -10.95%
Standard Tokenization Protocol STPT

Standard Tokenization Protocol

Rang #146
Prix Standard Tokenization Protocol (STPT)
$ 0.07034 -10.95%
Bas: $ 0.06984
Haut: $ 0.07939
EUR
0.065229
BTC
0.00000081
ETH
0.00001919

Standard Tokenization Protocol (STPT) Historique de prix

Analyser le taux de change et l'historique de prix du Standard Tokenization Protocol STPT sur une période mensuel.

Cap. Marché
$ 136.630M
Volume (24H)
$ 54.882M
En circulation
1,942,420,283

Historique

Date (Quotidien)Prix (USD)Change
07/03/2025 00:00$ 0.07688 $ -0.00411 (-5.07%)
06/03/2025 00:00$ 0.08099 $ -0.00307 (-3.65%)
05/03/2025 00:00$ 0.08406 $ -0.01806 (-17.69%)
04/03/2025 00:00$ 0.10212 $ -0.00935 (-8.39%)
03/03/2025 00:00$ 0.11147 $ -0.0016 (-1.42%)
02/03/2025 00:00$ 0.11307 $ -0.00539 (-4.55%)
01/03/2025 00:00$ 0.11846 $ -0.00353 (-2.89%)
28/02/2025 00:00$ 0.12199 $ 0.00692 (6.01%)
27/02/2025 00:00$ 0.11507 $ 0.01162 (11.23%)
26/02/2025 00:00$ 0.10345 $ 0.00715 (7.42%)
25/02/2025 00:00$ 0.0963 $ -0.01469 (-13.24%)
24/02/2025 00:00$ 0.11099 $ 0.01069 (10.66%)
23/02/2025 00:00$ 0.1003 $ 0.00219 (2.23%)
22/02/2025 00:00$ 0.09811 $ 0.00605 (6.57%)
21/02/2025 00:00$ 0.09206 $ 0.0052 (5.99%)
20/02/2025 00:00$ 0.08686 $ -0.00126 (-1.43%)
19/02/2025 00:00$ 0.08812 $ -0.00228 (-2.52%)
18/02/2025 00:00$ 0.0904 $ -0.00081 (-0.89%)
17/02/2025 00:00$ 0.09121 $ -0.00908 (-9.05%)
16/02/2025 00:00$ 0.10029 $ 0.01098 (12.29%)