Standard Tokenization Protocol STPT Standard Tokenization Protocol Prix: $ 0.08003 1.18%
Standard Tokenization Protocol STPT

Standard Tokenization Protocol

Rang #158
Prix Standard Tokenization Protocol (STPT)
$ 0.08003 1.18%
Bas: $ 0.07642
Haut: $ 0.08143
EUR
0.076726
BTC
0.00000076
ETH
0.00002183

Standard Tokenization Protocol (STPT) Historique de prix

Analyser le taux de change et l'historique de prix du Standard Tokenization Protocol STPT sur une période mensuel.

Cap. Marché
$ 155.452M
Volume (24H)
$ 45.153M
En circulation
1,942,420,283

Historique

Date (Quotidien)Prix (USD)Change
30/01/2025 00:00$ 0.08062 $ 0.00044 (0.55%)
29/01/2025 00:00$ 0.08018 $ -0.00497 (-5.84%)
28/01/2025 00:00$ 0.08515 $ -0.01179 (-12.16%)
27/01/2025 00:00$ 0.09694 $ -0.0487 (-33.44%)
26/01/2025 00:00$ 0.14564 $ 0.05555 (61.66%)
25/01/2025 00:00$ 0.09009 $ 0.0004 (0.45%)
24/01/2025 00:00$ 0.08969 $ 0.00464 (5.46%)
23/01/2025 00:00$ 0.08505 $ 0.00628 (7.97%)
22/01/2025 00:00$ 0.07877 $ 0.00599 (8.23%)
21/01/2025 00:00$ 0.07278 $ 0.00409 (5.95%)
20/01/2025 00:00$ 0.06869 $ -0.00139 (-1.98%)
19/01/2025 00:00$ 0.07008 $ -0.00599 (-7.87%)
18/01/2025 00:00$ 0.07607 $ 0.00049 (0.65%)
17/01/2025 00:00$ 0.07558 $ 0.00012 (0.16%)
16/01/2025 00:00$ 0.07546 $ -0.00104 (-1.36%)
15/01/2025 00:00$ 0.0765 $ 0.00884 (13.07%)
14/01/2025 00:00$ 0.06766 $ -0.00977 (-12.62%)
13/01/2025 00:00$ 0.07743 $ 0.00558 (7.77%)
12/01/2025 00:00$ 0.07185 $ 0.00349 (5.11%)
11/01/2025 00:00$ 0.06836 $ -0.00612 (-8.22%)