Standard Tokenization Protocol STPT Standard Tokenization Protocol Prix: $ 0.03507 5.79%
Standard Tokenization Protocol STPT

Standard Tokenization Protocol

Rang #184
Prix Standard Tokenization Protocol (STPT)
$ 0.03507 5.79%
Bas: $ 0.03008
Haut: $ 0.03704
EUR
0.031975
BTC
0.00000043
ETH
0.00000956

Standard Tokenization Protocol (STPT) Historique de prix

Analyser le taux de change et l'historique de prix du Standard Tokenization Protocol STPT sur une période mensuel.

Cap. Marché
$ 68.121M
Volume (24H)
$ 30.615M
En circulation
1,942,420,283

Historique

Date (Quotidien)Prix (USD)Change
08/04/2025 00:00$ 0.03355 $ -0.00125 (-3.59%)
07/04/2025 00:00$ 0.0348 $ -0.0031 (-8.18%)
06/04/2025 00:00$ 0.0379 $ 0.00097 (2.63%)
05/04/2025 00:00$ 0.03693 $ 0.00009 (0.24%)
04/04/2025 00:00$ 0.03684 $ 0.0005 (1.38%)
03/04/2025 00:00$ 0.03634 $ -0.00428 (-10.54%)
02/04/2025 00:00$ 0.04062 $ -0.00062 (-1.50%)
01/04/2025 00:00$ 0.04124 $ -0.00189 (-4.38%)
31/03/2025 00:00$ 0.04313 $ -0.00028 (-0.65%)
30/03/2025 00:00$ 0.04341 $ -0.00371 (-7.87%)
29/03/2025 00:00$ 0.04712 $ -0.00583 (-11.01%)
28/03/2025 00:00$ 0.05295 $ 0.00541 (11.38%)
27/03/2025 00:00$ 0.04754 $ -0.00024 (-0.50%)
26/03/2025 00:00$ 0.04778 $ 0.00001 (0.02%)
25/03/2025 00:00$ 0.04777 $ 0.00115 (2.47%)
24/03/2025 00:00$ 0.04662 $ -0.00119 (-2.49%)
23/03/2025 00:00$ 0.04781 $ -0.00149 (-3.02%)
22/03/2025 00:00$ 0.0493 $ -0.00157 (-3.09%)
21/03/2025 00:00$ 0.05087 $ -0.00143 (-2.73%)
20/03/2025 00:00$ 0.0523 $ -0.00023 (-0.44%)