Standard Tokenization Protocol STPT Standard Tokenization Protocol Prix: $ 0.04532 -2.50%
Standard Tokenization Protocol STPT

Standard Tokenization Protocol

Rang #215
Prix Standard Tokenization Protocol (STPT)
$ 0.04532 -2.50%
Bas: $ 0.04465
Haut: $ 0.04983
EUR
0.043596
BTC
0.00000046
ETH
0.00001236

Standard Tokenization Protocol (STPT) Historique de prix

Analyser le taux de change et l'historique de prix du Standard Tokenization Protocol STPT sur une période mensuel.

Cap. Marché
$ 88.030M
Volume (24H)
$ 12.255M
En circulation
1,942,420,283

Historique

Date (Quotidien)Prix (USD)Change
21/12/2024 00:00$ 0.04653 $ 0.00183 (4.09%)
20/12/2024 00:00$ 0.0447 $ -0.00102 (-2.23%)
19/12/2024 00:00$ 0.04572 $ -0.00323 (-6.60%)
18/12/2024 00:00$ 0.04895 $ -0.00256 (-4.97%)
17/12/2024 00:00$ 0.05151 $ -0.00265 (-4.89%)
16/12/2024 00:00$ 0.05416 $ 0.00062 (1.16%)
15/12/2024 00:00$ 0.05354 $ -0.00403 (-7.00%)
14/12/2024 00:00$ 0.05757 $ 0.00436 (8.19%)
13/12/2024 00:00$ 0.05321 $ 0.00014 (0.26%)
12/12/2024 00:00$ 0.05307 $ 0.00348 (7.02%)
11/12/2024 00:00$ 0.04959 $ -0.00324 (-6.13%)
10/12/2024 00:00$ 0.05283 $ -0.00913 (-14.74%)
09/12/2024 00:00$ 0.06196 $ 0.0000-7 (-0.11%)
08/12/2024 00:00$ 0.06203 $ 0.00227 (3.80%)
07/12/2024 00:00$ 0.05976 $ 0.00052 (0.88%)
06/12/2024 00:00$ 0.05924 $ -0.00314 (-5.03%)
05/12/2024 00:00$ 0.06238 $ 0.00255 (4.26%)
04/12/2024 00:00$ 0.05983 $ 0.00317 (5.59%)
03/12/2024 00:00$ 0.05666 $ -0.00162 (-2.78%)
02/12/2024 00:00$ 0.05828 $ -0.00036 (-0.61%)