Stratis STRAX Stratis Prix: $ 0.08501 5.17%
Stratis STRAX

Stratis

Rang #509
Prix Stratis (STRAX)
$ 0.08501 5.17%
Trader Acheter
Bas: $ 0.07689
Haut: $ 0.09885
EUR
0.081654
BTC
0.00000088
ETH
0.00002319

Stratis (STRAX) Historique de prix

Analyser le taux de change et l'historique de prix du Stratis STRAX sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 1.845M
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.09058 $ 0.01503 (19.89%)
21/12/2024 00:00$ 0.07555 $ 0.01443 (23.61%)
20/12/2024 00:00$ 0.06112 $ 0.00567 (10.23%)
19/12/2024 00:00$ 0.05545 $ -0.00567 (-9.28%)
18/12/2024 00:00$ 0.06112 $ -0.00329 (-5.11%)
17/12/2024 00:00$ 0.06441 $ -0.00278 (-4.14%)
16/12/2024 00:00$ 0.06719 $ 0.00052 (0.78%)
15/12/2024 00:00$ 0.06667 $ -0.00384 (-5.45%)
14/12/2024 00:00$ 0.07051 $ 0.00158 (2.29%)
13/12/2024 00:00$ 0.06893 $ 0.00046 (0.67%)
12/12/2024 00:00$ 0.06847 $ 0.00442 (6.90%)
11/12/2024 00:00$ 0.06405 $ -0.00488 (-7.08%)
10/12/2024 00:00$ 0.06893 $ -0.01422 (-17.10%)
09/12/2024 00:00$ 0.08315 $ 0.00323 (4.04%)
08/12/2024 00:00$ 0.07992 $ -0.00071 (-0.88%)
07/12/2024 00:00$ 0.08063 $ 0.00144 (1.82%)
06/12/2024 00:00$ 0.07919 $ -0.00264 (-3.23%)
05/12/2024 00:00$ 0.08183 $ 0.00406 (5.22%)
04/12/2024 00:00$ 0.07777 $ 0.0029 (3.87%)
03/12/2024 00:00$ 0.07487 $ -0.00048 (-0.64%)