Stratis STRAX Stratis Prix: $ 0.00968 1.15%
Stratis STRAX

Stratis

Rang #240
Prix Stratis (STRAX)
$ 0.00968 1.15%
Trader Acheter
Bas: $ 0.00955
Haut: $ 0.00974
EUR
0.008491
BTC
0.00000014
ETH
0.00000504

Stratis (STRAX) Historique de prix

Analyser le taux de change et l'historique de prix du Stratis STRAX sur une période mensuel.

Cap. Marché
$ 21.182M
Volume (24H)
$ 783.275K
En circulation
2,188,204,573

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.00967 $ 0.0000-8 (-0.82%)
20/07/2026 00:00$ 0.00975 $ 0.00012 (1.25%)
19/07/2026 00:00$ 0.00963 $ 0.00006999 (0.73%)
18/07/2026 00:00$ 0.00956 $ 0.00000-99 (-0.10%)
17/07/2026 00:00$ 0.00957 $ 0.00000-99 (-0.10%)
16/07/2026 00:00$ 0.00958 $ 0.0000-5 (-0.52%)
15/07/2026 00:00$ 0.00963 $ 0.00035 (3.77%)
14/07/2026 00:00$ 0.00928 $ -0.00053 (-5.40%)
13/07/2026 00:00$ 0.00981 $ 0.00022 (2.29%)
12/07/2026 00:00$ 0.00959 $ 0.0000-5 (-0.52%)
11/07/2026 00:00$ 0.00964 $ 0.00015 (1.58%)
10/07/2026 00:00$ 0.00949 $ 0.00008 (0.85%)
09/07/2026 00:00$ 0.00941 $ -0.0004 (-4.08%)
08/07/2026 00:00$ 0.00981 $ -0.00019 (-1.90%)
07/07/2026 00:00$ 0.01 $ 0.00007 (0.70%)
06/07/2026 00:00$ 0.00993 $ -0.00021 (-2.07%)
05/07/2026 00:00$ 0.01014 $ 0.00004 (0.40%)
04/07/2026 00:00$ 0.0101 $ 0.00022 (2.23%)
03/07/2026 00:00$ 0.00988 $ 0.00007 (0.71%)
02/07/2026 00:00$ 0.00981 $ 0.00019 (1.98%)