Stratis STRAX Stratis Prix: $ 0.00897 -12.74%
Stratis STRAX

Stratis

Rang #253
Prix Stratis (STRAX)
$ 0.00897 -12.74%
Trader Acheter
Bas: $ 0.0085
Haut: $ 0.01033
EUR
0.007791
BTC
0.00000014
ETH
0.00000557

Stratis (STRAX) Historique de prix

Analyser le taux de change et l'historique de prix du Stratis STRAX sur une période mensuel.

Cap. Marché
$ 19.487M
Volume (24H)
$ 12.668M
En circulation
2,172,489,584

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.01011 $ -0.00119 (-10.53%)
04/06/2026 00:00$ 0.0113 $ -0.00097 (-7.91%)
03/06/2026 00:00$ 0.01227 $ -0.00119 (-8.84%)
02/06/2026 00:00$ 0.01346 $ -0.00259 (-16.14%)
01/06/2026 00:00$ 0.01605 $ 0.0045 (38.96%)
31/05/2026 00:00$ 0.01155 $ 0.00025 (2.21%)
30/05/2026 00:00$ 0.0113 $ -0.00011 (-0.96%)
29/05/2026 00:00$ 0.01141 $ -0.00012 (-1.04%)
28/05/2026 00:00$ 0.01153 $ -0.0005 (-4.16%)
27/05/2026 00:00$ 0.01203 $ -0.00032 (-2.59%)
26/05/2026 00:00$ 0.01235 ?? (0.00%)
25/05/2026 00:00$ 0.01235 $ -0.00016 (-1.28%)
24/05/2026 00:00$ 0.01251 $ 0.00022 (1.79%)
23/05/2026 00:00$ 0.01229 $ -0.0002 (-1.60%)
22/05/2026 00:00$ 0.01249 $ 0.00012 (0.97%)
21/05/2026 00:00$ 0.01237 $ 0.00016 (1.31%)
20/05/2026 00:00$ 0.01221 $ -0.00024 (-1.93%)
19/05/2026 00:00$ 0.01245 $ 0.0000-5 (-0.40%)
18/05/2026 00:00$ 0.0125 $ -0.00036 (-2.80%)
17/05/2026 00:00$ 0.01286 $ 0.0000-999 (-0.77%)