Stratis STRAX Stratis Prix: $ 0.06585 -2.34%
Stratis STRAX

Stratis

Rang #545
Prix Stratis (STRAX)
$ 0.06585 -2.34%
Trader Acheter
Bas: $ 0.06411
Haut: $ 0.0679
EUR
0.063717
BTC
0.00000065
ETH
0.00001796

Stratis (STRAX) Historique de prix

Analyser le taux de change et l'historique de prix du Stratis STRAX sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 45.785K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
02/02/2025 00:00$ 0.06461 $ -0.00328 (-4.83%)
01/02/2025 00:00$ 0.06789 $ -0.0017 (-2.44%)
31/01/2025 00:00$ 0.06959 $ 0.00172 (2.53%)
30/01/2025 00:00$ 0.06787 $ 0.00186 (2.82%)
29/01/2025 00:00$ 0.06601 $ -0.00082 (-1.23%)
28/01/2025 00:00$ 0.06683 $ -0.00274 (-3.94%)
27/01/2025 00:00$ 0.06957 $ -0.00256 (-3.55%)
26/01/2025 00:00$ 0.07213 $ 0.00098 (1.38%)
25/01/2025 00:00$ 0.07115 $ 0.00505 (7.64%)
24/01/2025 00:00$ 0.0661 $ -0.00137 (-2.03%)
23/01/2025 00:00$ 0.06747 $ -0.00218 (-3.13%)
22/01/2025 00:00$ 0.06965 $ -0.00088 (-1.25%)
21/01/2025 00:00$ 0.07053 $ 0.00228 (3.34%)
20/01/2025 00:00$ 0.06825 $ -0.0058 (-7.83%)
19/01/2025 00:00$ 0.07405 $ -0.00366 (-4.71%)
18/01/2025 00:00$ 0.07771 $ 0.00182 (2.40%)
17/01/2025 00:00$ 0.07589 $ -0.00273 (-3.47%)
16/01/2025 00:00$ 0.07862 $ 0.0012 (1.55%)
15/01/2025 00:00$ 0.07742 $ 0.00191 (2.53%)
14/01/2025 00:00$ 0.07551 $ -0.00513 (-6.36%)