Stratis STRAX Stratis Prix: $ 0.05655 1.34%
Stratis STRAX

Stratis

Rang #544
Prix Stratis (STRAX)
$ 0.05655 1.34%
Trader Acheter
Bas: $ 0.05337
Haut: $ 0.05721
EUR
0.053805
BTC
0.00000057
ETH
0.00001693

Stratis (STRAX) Historique de prix

Analyser le taux de change et l'historique de prix du Stratis STRAX sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 66.274K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.05589 $ -0.00294 (-5.00%)
20/11/2024 00:00$ 0.05883 $ 0.00031 (0.53%)
19/11/2024 00:00$ 0.05852 $ 0.00452 (8.37%)
18/11/2024 00:00$ 0.054 $ -0.00276 (-4.86%)
17/11/2024 00:00$ 0.05676 $ 0.00399 (7.56%)
16/11/2024 00:00$ 0.05277 $ 0.00307 (6.18%)
15/11/2024 00:00$ 0.0497 $ -0.00513 (-9.36%)
14/11/2024 00:00$ 0.05483 $ -0.00138 (-2.46%)
13/11/2024 00:00$ 0.05621 $ 0.00324 (6.12%)
12/11/2024 00:00$ 0.05297 $ 0.0023 (4.54%)
11/11/2024 00:00$ 0.05067 $ 0.00239 (4.95%)
10/11/2024 00:00$ 0.04828 $ 0.00121 (2.57%)
09/11/2024 00:00$ 0.04707 $ -0.00013 (-0.28%)
08/11/2024 00:00$ 0.0472 $ 0.00121 (2.63%)
07/11/2024 00:00$ 0.04599 $ 0.00304 (7.08%)
06/11/2024 00:00$ 0.04295 $ 0.0012 (2.87%)
05/11/2024 00:00$ 0.04175 $ -0.0007 (-1.65%)
04/11/2024 00:00$ 0.04245 $ -0.00115 (-2.64%)
03/11/2024 00:00$ 0.0436 $ -0.00118 (-2.64%)
02/11/2024 00:00$ 0.04478 $ -0.00097 (-2.12%)