Stratis STRAX Stratis Prix: $ 0.0435 -2.90%
Stratis STRAX

Stratis

Rang #538
Prix Stratis (STRAX)
$ 0.0435 -2.90%
Trader Acheter
Bas: $ 0.0423
Haut: $ 0.045
EUR
0.039282
BTC
0.0000008
ETH
0.00001906

Stratis (STRAX) Historique de prix

Analyser le taux de change et l'historique de prix du Stratis STRAX sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 66.220K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
08/09/2024 00:00$ 0.0427 $ 0.0001 (0.23%)
07/09/2024 00:00$ 0.0426 $ 0.001 (2.40%)
06/09/2024 00:00$ 0.0416 $ -0.0003 (-0.72%)
05/09/2024 00:00$ 0.0419 $ 0.0002 (0.48%)
04/09/2024 00:00$ 0.0417 $ -0.0015 (-3.47%)
03/09/2024 00:00$ 0.0432 $ 0.0014 (3.35%)
02/09/2024 00:00$ 0.0418 $ -0.0022 (-5.00%)
01/09/2024 00:00$ 0.044 $ -0.0011 (-2.44%)
31/08/2024 00:00$ 0.0451 $ -0.0005 (-1.10%)
30/08/2024 00:00$ 0.0456 $ 0.0006 (1.33%)
29/08/2024 00:00$ 0.045 $ -0.0012 (-2.60%)
28/08/2024 00:00$ 0.0462 $ -0.0037 (-7.41%)
27/08/2024 00:00$ 0.0499 $ -0.0015 (-2.92%)
26/08/2024 00:00$ 0.0514 ?? (0.00%)
25/08/2024 00:00$ 0.0514 $ 0.0001 (0.19%)
24/08/2024 00:00$ 0.0513 $ 0.0024 (4.91%)
23/08/2024 00:00$ 0.0489 $ 0.0003 (0.62%)
22/08/2024 00:00$ 0.0486 $ 0.0009 (1.89%)
21/08/2024 00:00$ 0.0477 $ 0.0003 (0.63%)
20/08/2024 00:00$ 0.0474 $ 0.002 (4.41%)