Analyser le taux de change et l'historique de prix du Stratis STRAX sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
08/09/2024 00:00 | $ 0.0427 | $ 0.0001 (0.23%) |
07/09/2024 00:00 | $ 0.0426 | $ 0.001 (2.40%) |
06/09/2024 00:00 | $ 0.0416 | $ -0.0003 (-0.72%) |
05/09/2024 00:00 | $ 0.0419 | $ 0.0002 (0.48%) |
04/09/2024 00:00 | $ 0.0417 | $ -0.0015 (-3.47%) |
03/09/2024 00:00 | $ 0.0432 | $ 0.0014 (3.35%) |
02/09/2024 00:00 | $ 0.0418 | $ -0.0022 (-5.00%) |
01/09/2024 00:00 | $ 0.044 | $ -0.0011 (-2.44%) |
31/08/2024 00:00 | $ 0.0451 | $ -0.0005 (-1.10%) |
30/08/2024 00:00 | $ 0.0456 | $ 0.0006 (1.33%) |
29/08/2024 00:00 | $ 0.045 | $ -0.0012 (-2.60%) |
28/08/2024 00:00 | $ 0.0462 | $ -0.0037 (-7.41%) |
27/08/2024 00:00 | $ 0.0499 | $ -0.0015 (-2.92%) |
26/08/2024 00:00 | $ 0.0514 | ?? (0.00%) |
25/08/2024 00:00 | $ 0.0514 | $ 0.0001 (0.19%) |
24/08/2024 00:00 | $ 0.0513 | $ 0.0024 (4.91%) |
23/08/2024 00:00 | $ 0.0489 | $ 0.0003 (0.62%) |
22/08/2024 00:00 | $ 0.0486 | $ 0.0009 (1.89%) |
21/08/2024 00:00 | $ 0.0477 | $ 0.0003 (0.63%) |
20/08/2024 00:00 | $ 0.0474 | $ 0.002 (4.41%) |