Strike STRK Strike Prix: $ 2.9019 6,892.53%
Strike STRK

Strike

Rang #10
Prix Strike (STRK)
$ 2.9019 6,892.53%
Bas: $ 0.0415
Haut: $ 2.9019
EUR
2.5206
BTC
0.00004699
ETH
0.001801

Strike (STRK) Historique de prix

Analyser le taux de change et l'historique de prix du Strike STRK sur une période mensuel.

Cap. Marché
$ 18.442B
Volume (24H)
$ 42.887M
En circulation
6,355,160,584

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.0415 ?? (0.00%)
04/06/2026 00:00$ 0.0415 ?? (0.00%)
03/06/2026 00:00$ 0.0415 ?? (0.00%)
02/06/2026 00:00$ 0.0415 ?? (0.00%)
01/06/2026 00:00$ 0.0415 ?? (0.00%)
31/05/2026 00:00$ 0.0415 ?? (0.00%)
30/05/2026 00:00$ 0.0415 ?? (0.00%)
29/05/2026 00:00$ 0.0415 ?? (0.00%)
28/05/2026 00:00$ 0.0415 ?? (0.00%)
27/05/2026 00:00$ 0.0415 ?? (0.00%)
26/05/2026 00:00$ 0.0415 $ 0.0017 (4.27%)
25/05/2026 00:00$ 0.0398 $ -0.0014 (-3.40%)
24/05/2026 00:00$ 0.0412 $ 0.001 (2.49%)
23/05/2026 00:00$ 0.0402 $ -0.0038 (-8.64%)
22/05/2026 00:00$ 0.044 $ 0.0005 (1.15%)
21/05/2026 00:00$ 0.0435 $ 0.0038 (9.57%)
20/05/2026 00:00$ 0.0397 $ -0.001 (-2.46%)
19/05/2026 00:00$ 0.0407 $ -0.0001 (-0.25%)
18/05/2026 00:00$ 0.0408 $ -0.0014 (-3.32%)
17/05/2026 00:00$ 0.0422 $ -0.0018 (-4.09%)