SUKU SUKU SUKU Prix: $ 0.0687 2.69%
SUKU SUKU

SUKU

Rang #358
Prix SUKU (SUKU)
$ 0.0687 2.69%
Bas: $ 0.0663
Haut: $ 0.0726
EUR
0.064886
BTC
0.00000074
ETH
0.00002204

SUKU (SUKU) Historique de prix

Analyser le taux de change et l'historique de prix du SUKU SUKU sur une période mensuel.

Cap. Marché
$ 12.256M
Volume (24H)
$ 793.356K
En circulation
178,403,407

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 0.0688 $ 0.0008 (1.18%)
18/11/2024 00:00$ 0.068 $ 0.003 (4.62%)
17/11/2024 00:00$ 0.065 $ 0.002 (3.17%)
16/11/2024 00:00$ 0.063 $ 0.0018 (2.94%)
15/11/2024 00:00$ 0.0612 $ -0.0053 (-7.97%)
14/11/2024 00:00$ 0.0665 $ -0.0064 (-8.78%)
13/11/2024 00:00$ 0.0729 $ -0.0008 (-1.09%)
12/11/2024 00:00$ 0.0737 $ 0.0012 (1.66%)
11/11/2024 00:00$ 0.0725 $ 0.0065 (9.85%)
10/11/2024 00:00$ 0.066 $ -0.0005 (-0.75%)
09/11/2024 00:00$ 0.0665 $ -0.0014 (-2.06%)
08/11/2024 00:00$ 0.0679 $ 0.0035 (5.43%)
07/11/2024 00:00$ 0.0644 $ 0.0068 (11.81%)
06/11/2024 00:00$ 0.0576 $ -0.0002 (-0.35%)
05/11/2024 00:00$ 0.0578 $ -0.0004 (-0.69%)
04/11/2024 00:00$ 0.0582 $ -0.0037 (-5.98%)
03/11/2024 00:00$ 0.0619 $ 0.0006 (0.98%)
02/11/2024 00:00$ 0.0613 $ -0.0013 (-2.08%)
01/11/2024 00:00$ 0.0626 $ -0.0017 (-2.64%)
31/10/2024 00:00$ 0.0643 $ -0.0037 (-5.44%)