SUKU SUKU SUKU Prix: $ 0.0606 0.83%
SUKU SUKU

SUKU

Rang #315
Prix SUKU (SUKU)
$ 0.0606 0.83%
Bas: $ 0.0594
Haut: $ 0.063
EUR
0.058363
BTC
0.00000059
ETH
0.00001653

SUKU (SUKU) Historique de prix

Analyser le taux de change et l'historique de prix du SUKU SUKU sur une période mensuel.

Cap. Marché
$ 23.241M
Volume (24H)
$ 467.690K
En circulation
383,511,574

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.0606 $ -0.001 (-1.62%)
20/01/2025 00:00$ 0.0616 $ -0.0035 (-5.38%)
19/01/2025 00:00$ 0.0651 $ -0.0083 (-11.31%)
18/01/2025 00:00$ 0.0734 $ 0.008 (12.23%)
17/01/2025 00:00$ 0.0654 $ 0.0065 (11.04%)
16/01/2025 00:00$ 0.0589 $ -0.0021 (-3.44%)
15/01/2025 00:00$ 0.061 $ 0.00009999 (0.16%)
14/01/2025 00:00$ 0.0609 $ -0.0015 (-2.40%)
13/01/2025 00:00$ 0.0624 $ -0.0005 (-0.79%)
12/01/2025 00:00$ 0.0629 $ 0.0003 (0.48%)
11/01/2025 00:00$ 0.0626 $ -0.001 (-1.57%)
10/01/2025 00:00$ 0.0636 $ -0.0023 (-3.49%)
09/01/2025 00:00$ 0.0659 $ -0.0009 (-1.35%)
08/01/2025 00:00$ 0.0668 $ -0.0087 (-11.52%)
07/01/2025 00:00$ 0.0755 $ 0.006 (8.63%)
06/01/2025 00:00$ 0.0695 $ -0.0026 (-3.61%)
05/01/2025 00:00$ 0.0721 ?? (0.00%)
04/01/2025 00:00$ 0.0721 $ 0.0012 (1.69%)
03/01/2025 00:00$ 0.0709 $ 0.0022 (3.20%)
02/01/2025 00:00$ 0.0687 $ 0.0009 (1.33%)