SUKU SUKU SUKU Prix: $ 0.0527 3.13%
SUKU SUKU

SUKU

Rang #312
Prix SUKU (SUKU)
$ 0.0527 3.13%
Bas: $ 0.0498
Haut: $ 0.0527
EUR
0.050407
BTC
0.00000054
ETH
0.00001437

SUKU (SUKU) Historique de prix

Analyser le taux de change et l'historique de prix du SUKU SUKU sur une période mensuel.

Cap. Marché
$ 21.239M
Volume (24H)
$ 253.816K
En circulation
403,011,574

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 0.0521 $ 0.0011 (2.16%)
22/02/2025 00:00$ 0.051 ?? (0.00%)
21/02/2025 00:00$ 0.051 ?? (0.00%)
20/02/2025 00:00$ 0.051 $ -0.0004 (-0.78%)
19/02/2025 00:00$ 0.0514 $ -0.0035 (-6.38%)
18/02/2025 00:00$ 0.0549 $ -0.0004 (-0.72%)
17/02/2025 00:00$ 0.0553 $ 0.001 (1.84%)
16/02/2025 00:00$ 0.0543 $ 0.0016 (3.04%)
15/02/2025 00:00$ 0.0527 $ 0.0004 (0.76%)
14/02/2025 00:00$ 0.0523 $ -0.0003 (-0.57%)
13/02/2025 00:00$ 0.0526 $ 0.0001 (0.19%)
12/02/2025 00:00$ 0.0525 $ -0.0022 (-4.02%)
11/02/2025 00:00$ 0.0547 $ 0.0009 (1.67%)
10/02/2025 00:00$ 0.0538 $ -0.0025 (-4.44%)
09/02/2025 00:00$ 0.0563 $ -0.0002 (-0.35%)
08/02/2025 00:00$ 0.0565 $ 0.0004 (0.71%)
07/02/2025 00:00$ 0.0561 $ -0.0032 (-5.40%)
06/02/2025 00:00$ 0.0593 $ -0.0017 (-2.79%)
05/02/2025 00:00$ 0.061 $ -0.0031 (-4.84%)
04/02/2025 00:00$ 0.0641 $ 0.0052 (8.83%)