SUN SUN SUN Prix: $ 0.018654 0.82%
SUN SUN

SUN

Rang #64
Prix SUN (SUN)
$ 0.018654 0.82%
Bas: $ 0.018525
Haut: $ 0.018918
EUR
0.016354
BTC
0.00000028
ETH
0.00000967

SUN (SUN) Historique de prix

Analyser le taux de change et l'historique de prix du SUN SUN sur une période mensuel.

Cap. Marché
$ 358.739M
Volume (24H)
$ 55.487M
En circulation
19,231,207,017

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.018641 $ 0.000152 (0.82%)
20/07/2026 00:00$ 0.018489 $ 0.000204 (1.12%)
19/07/2026 00:00$ 0.018285 $ 0.000087 (0.48%)
18/07/2026 00:00$ 0.018198 $ 0.000133 (0.74%)
17/07/2026 00:00$ 0.018065 $ 0.000047 (0.26%)
16/07/2026 00:00$ 0.018018 $ -0.000148 (-0.81%)
15/07/2026 00:00$ 0.018166 $ -0.000197 (-1.07%)
14/07/2026 00:00$ 0.018363 $ -0.000209 (-1.13%)
13/07/2026 00:00$ 0.018572 $ 0.000127 (0.69%)
12/07/2026 00:00$ 0.018445 $ 0.000001 (0.01%)
11/07/2026 00:00$ 0.018444 $ -0.000122 (-0.66%)
10/07/2026 00:00$ 0.018566 $ 0.00000-2 (-0.01%)
09/07/2026 00:00$ 0.018568 $ -0.000141 (-0.75%)
08/07/2026 00:00$ 0.018709 $ 0.000888 (4.98%)
07/07/2026 00:00$ 0.017821 $ 0.0000-539 (-0.30%)
06/07/2026 00:00$ 0.017875 $ 0.000821 (4.81%)
05/07/2026 00:00$ 0.017054 $ 0.000161 (0.95%)
04/07/2026 00:00$ 0.016893 $ 0.000179 (1.07%)
03/07/2026 00:00$ 0.016714 $ 0.000175 (1.06%)
02/07/2026 00:00$ 0.016539 $ 0.000315 (1.94%)