SUN SUN SUN Prix: $ 0.01661 1.06%
SUN SUN

SUN

Rang #69
Prix SUN (SUN)
$ 0.01661 1.06%
Bas: $ 0.016435
Haut: $ 0.016635
EUR
0.014309
BTC
0.0000002
ETH
0.00000676

SUN (SUN) Historique de prix

Analyser le taux de change et l'historique de prix du SUN SUN sur une période mensuel.

Cap. Marché
$ 319.280M
Volume (24H)
$ 10.149M
En circulation
19,222,181,989

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.016435 $ 0.0000-9 (-0.54%)
04/09/2026 00:00$ 0.016525 $ 0.000384 (2.38%)
03/09/2026 00:00$ 0.016141 $ 0.000106 (0.66%)
02/09/2026 00:00$ 0.016035 $ -0.000466 (-2.82%)
01/09/2026 00:00$ 0.016501 $ -0.00032 (-1.90%)
31/08/2026 00:00$ 0.016821 $ 0.0000-33 (-0.20%)
30/08/2026 00:00$ 0.016854 $ 0.0000-429 (-0.25%)
29/08/2026 00:00$ 0.016897 $ 0.000116 (0.69%)
28/08/2026 00:00$ 0.016781 $ -0.000359 (-2.09%)
27/08/2026 00:00$ 0.01714 $ 0.00006099 (0.36%)
26/08/2026 00:00$ 0.017079 $ -0.000449 (-2.56%)
25/08/2026 00:00$ 0.017528 $ -0.000175 (-0.99%)
24/08/2026 00:00$ 0.017703 ?? (0.00%)
23/08/2026 00:00$ 0.017703 $ -0.000188 (-1.05%)
22/08/2026 00:00$ 0.017891 $ 0.000484 (2.78%)
21/08/2026 00:00$ 0.017407 $ 0.000212 (1.23%)
20/08/2026 00:00$ 0.017195 $ 0.0000-35 (-0.20%)
19/08/2026 00:00$ 0.01723 $ -0.000599 (-3.36%)
18/08/2026 00:00$ 0.017829 $ -0.000101 (-0.56%)
17/08/2026 00:00$ 0.01793 $ 0.0000-229 (-0.13%)