SUN SUN SUN Prix: $ 0.018568 0.50%
SUN SUN

SUN

Rang #137
Prix SUN (SUN)
$ 0.018568 0.50%
Bas: $ 0.01835
Haut: $ 0.018793
EUR
0.017756
BTC
0.00000019
ETH
0.00000506

SUN (SUN) Historique de prix

Analyser le taux de change et l'historique de prix du SUN SUN sur une période mensuel.

Cap. Marché
$ 182.246M
Volume (24H)
$ 51.605M
En circulation
9,815,050,713

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.018458 $ -0.000631 (-3.31%)
21/02/2025 00:00$ 0.019089 $ 0.00031 (1.65%)
20/02/2025 00:00$ 0.018779 $ 0.000286 (1.55%)
19/02/2025 00:00$ 0.018493 $ -0.000319 (-1.70%)
18/02/2025 00:00$ 0.018812 $ -0.000508 (-2.63%)
17/02/2025 00:00$ 0.01932 $ 0.000334 (1.76%)
16/02/2025 00:00$ 0.018986 $ 0.000046 (0.24%)
15/02/2025 00:00$ 0.01894 $ -0.00016 (-0.84%)
14/02/2025 00:00$ 0.0191 $ -0.00066 (-3.34%)
13/02/2025 00:00$ 0.01976 $ 0.000379 (1.96%)
12/02/2025 00:00$ 0.019381 $ -0.000467 (-2.35%)
11/02/2025 00:00$ 0.019848 $ 0.000864 (4.55%)
10/02/2025 00:00$ 0.018984 $ 0.00034 (1.82%)
09/02/2025 00:00$ 0.018644 $ 0.00023 (1.25%)
08/02/2025 00:00$ 0.018414 $ -0.000269 (-1.44%)
07/02/2025 00:00$ 0.018683 $ 0.000828 (4.64%)
06/02/2025 00:00$ 0.017855 $ -0.000246 (-1.36%)
05/02/2025 00:00$ 0.018101 $ -0.000783 (-4.15%)
04/02/2025 00:00$ 0.018884 $ 0.000606 (3.32%)
03/02/2025 00:00$ 0.018278 $ -0.001715 (-8.58%)