SUN SUN SUN Prix: $ 0.012828 -0.70%
SUN SUN

SUN

Rang #194
Prix SUN (SUN)
$ 0.012828 -0.70%
Bas: $ 0.01278
Haut: $ 0.013009
EUR
0.011797
BTC
0.00000019
ETH
0.00000416

SUN (SUN) Historique de prix

Analyser le taux de change et l'historique de prix du SUN SUN sur une période mensuel.

Cap. Marché
$ 127.660M
Volume (24H)
$ 15.154M
En circulation
9,951,640,722

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 0.01287 $ -0.000237 (-1.81%)
19/05/2024 00:00$ 0.013107 $ 0.000006 (0.05%)
18/05/2024 00:00$ 0.013101 $ 0.000144 (1.11%)
17/05/2024 00:00$ 0.012957 $ -0.000206 (-1.56%)
16/05/2024 00:00$ 0.013163 $ 0.00006099 (0.47%)
15/05/2024 00:00$ 0.013102 $ 0.000002 (0.02%)
14/05/2024 00:00$ 0.0131 $ -0.000207 (-1.56%)
13/05/2024 00:00$ 0.013307 $ 0.0000-17 (-0.13%)
12/05/2024 00:00$ 0.013324 $ 0.0000-789 (-0.59%)
11/05/2024 00:00$ 0.013403 $ -0.000654 (-4.65%)
10/05/2024 00:00$ 0.014057 $ 0.000065 (0.46%)
09/05/2024 00:00$ 0.013992 $ 0.000071 (0.51%)
08/05/2024 00:00$ 0.013921 $ 0.000146 (1.06%)
07/05/2024 00:00$ 0.013775 $ -0.000226 (-1.61%)
06/05/2024 00:00$ 0.014001 $ 0.0000-33 (-0.24%)
05/05/2024 00:00$ 0.014034 $ 0.00000599 (0.04%)
04/05/2024 00:00$ 0.014028 $ 0.000036 (0.26%)
03/05/2024 00:00$ 0.013992 $ 0.000036 (0.26%)
02/05/2024 00:00$ 0.013956 $ -0.000243 (-1.71%)
01/05/2024 00:00$ 0.014199 $ -0.000561 (-3.80%)