SUN SUN SUN Prix: $ 0.021579 -2.18%
SUN SUN

SUN

Rang #131
Prix SUN (SUN)
$ 0.021579 -2.18%
Bas: $ 0.02074
Haut: $ 0.022589
EUR
0.020845
BTC
0.0000002
ETH
0.00000588

SUN (SUN) Historique de prix

Analyser le taux de change et l'historique de prix du SUN SUN sur une période mensuel.

Cap. Marché
$ 211.488M
Volume (24H)
$ 98.357M
En circulation
9,800,622,314

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.021276 $ 0.000146 (0.69%)
20/01/2025 00:00$ 0.02113 $ -0.001681 (-7.37%)
19/01/2025 00:00$ 0.022811 $ -0.001374 (-5.68%)
18/01/2025 00:00$ 0.024185 $ 0.001123 (4.87%)
17/01/2025 00:00$ 0.023062 $ -0.000425 (-1.81%)
16/01/2025 00:00$ 0.023487 $ 0.001565 (7.14%)
15/01/2025 00:00$ 0.021922 $ 0.000506 (2.36%)
14/01/2025 00:00$ 0.021416 $ -0.00114 (-5.05%)
13/01/2025 00:00$ 0.022556 $ -0.000677 (-2.91%)
12/01/2025 00:00$ 0.023233 $ -0.000482 (-2.03%)
11/01/2025 00:00$ 0.023715 $ 0.000448 (1.93%)
10/01/2025 00:00$ 0.023267 $ -0.001394 (-5.65%)
09/01/2025 00:00$ 0.024661 $ -0.000287 (-1.15%)
08/01/2025 00:00$ 0.024948 $ -0.001761 (-6.59%)
07/01/2025 00:00$ 0.026709 $ 0.00094 (3.65%)
06/01/2025 00:00$ 0.025769 $ -0.000502 (-1.91%)
05/01/2025 00:00$ 0.026271 $ 0.000159 (0.61%)
04/01/2025 00:00$ 0.026112 $ -0.000145 (-0.55%)
03/01/2025 00:00$ 0.026257 $ 0.001499 (6.05%)
02/01/2025 00:00$ 0.024758 $ 0.000478 (1.97%)