SUN SUN SUN Prix: $ 0.01655 0.13%
SUN SUN

SUN

Rang #72
Prix SUN (SUN)
$ 0.01655 0.13%
Bas: $ 0.016482
Haut: $ 0.016591
EUR
0.014739
BTC
0.00000019
ETH
0.00000674

SUN (SUN) Historique de prix

Analyser le taux de change et l'historique de prix du SUN SUN sur une période mensuel.

Cap. Marché
$ 318.127M
Volume (24H)
$ 15.597M
En circulation
19,222,181,989

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.01655 $ 0.00001099 (0.07%)
20/10/2026 00:00$ 0.016539 $ 0.0000-369 (-0.22%)
19/10/2026 00:00$ 0.016576 $ 0.0000-469 (-0.28%)
18/10/2026 00:00$ 0.016623 $ 0.00002199 (0.13%)
17/10/2026 00:00$ 0.016601 $ 0.000133 (0.81%)
16/10/2026 00:00$ 0.016468 $ -0.000202 (-1.21%)
15/10/2026 00:00$ 0.01667 $ 0.000144 (0.87%)
14/10/2026 00:00$ 0.016526 $ 0.0000-79 (-0.48%)
13/10/2026 00:00$ 0.016605 $ -0.000251 (-1.49%)
12/10/2026 00:00$ 0.016856 $ 0.00004299 (0.26%)
11/10/2026 00:00$ 0.016813 $ 0.0000-579 (-0.34%)
10/10/2026 00:00$ 0.016871 $ 0.000123 (0.73%)
09/10/2026 00:00$ 0.016748 $ -0.000351 (-2.05%)
08/10/2026 00:00$ 0.017099 $ 0.00004999 (0.29%)
07/10/2026 00:00$ 0.017049 $ -0.000169 (-0.98%)
06/10/2026 00:00$ 0.017218 $ 0.00000999 (0.06%)
05/10/2026 00:00$ 0.017208 $ 0.000114 (0.67%)
04/10/2026 00:00$ 0.017094 $ 0.000045 (0.26%)
03/10/2026 00:00$ 0.017049 $ 0.0000-119 (-0.07%)
02/10/2026 00:00$ 0.017061 $ -0.000148 (-0.86%)