SUN SUN SUN Prix: $ 0.020822 -3.38%
SUN SUN

SUN

Rang #142
Prix SUN (SUN)
$ 0.020822 -3.38%
Bas: $ 0.020351
Haut: $ 0.022278
EUR
0.020022
BTC
0.00000021
ETH
0.00000568

SUN (SUN) Historique de prix

Analyser le taux de change et l'historique de prix du SUN SUN sur une période mensuel.

Cap. Marché
$ 203.937M
Volume (24H)
$ 54.229M
En circulation
9,794,310,191

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.020648 $ -0.000804 (-3.75%)
21/12/2024 00:00$ 0.021452 $ 0.000259 (1.22%)
20/12/2024 00:00$ 0.021193 $ -0.000761 (-3.47%)
19/12/2024 00:00$ 0.021954 $ -0.001549 (-6.59%)
18/12/2024 00:00$ 0.023503 $ -0.001625 (-6.47%)
17/12/2024 00:00$ 0.025128 $ 0.000177 (0.71%)
16/12/2024 00:00$ 0.024951 $ 0.000333 (1.35%)
15/12/2024 00:00$ 0.024618 $ -0.000918 (-3.59%)
14/12/2024 00:00$ 0.025536 $ -0.000584 (-2.24%)
13/12/2024 00:00$ 0.02612 $ 0.000671 (2.64%)
12/12/2024 00:00$ 0.025449 $ 0.001543 (6.45%)
11/12/2024 00:00$ 0.023906 $ -0.000459 (-1.88%)
10/12/2024 00:00$ 0.024365 $ -0.006848 (-21.94%)
09/12/2024 00:00$ 0.031213 $ 0.000581 (1.90%)
08/12/2024 00:00$ 0.030632 $ -0.000212 (-0.69%)
07/12/2024 00:00$ 0.030844 $ 0.001045 (3.51%)
06/12/2024 00:00$ 0.029799 $ -0.001919 (-6.05%)
05/12/2024 00:00$ 0.031718 $ -0.007241 (-18.59%)
04/12/2024 00:00$ 0.038959 $ 0.014687 (60.51%)
03/12/2024 00:00$ 0.024272 $ 0.001218 (5.28%)