SUN SUN SUN Prix: $ 0.016382 0.60%
SUN SUN

SUN

Rang #129
Prix SUN (SUN)
$ 0.016382 0.60%
Bas: $ 0.01601
Haut: $ 0.016708
EUR
0.015156
BTC
0.00000019
ETH
0.00000446

SUN (SUN) Historique de prix

Analyser le taux de change et l'historique de prix du SUN SUN sur une période mensuel.

Cap. Marché
$ 161.073M
Volume (24H)
$ 34.248M
En circulation
9,832,289,645

Historique

Date (Quotidien)Prix (USD)Change
01/04/2025 00:00$ 0.016601 $ 0.00036 (2.22%)
31/03/2025 00:00$ 0.016241 $ 0.0000-14 (-0.09%)
30/03/2025 00:00$ 0.016255 $ -0.000206 (-1.25%)
29/03/2025 00:00$ 0.016461 $ -0.000296 (-1.77%)
28/03/2025 00:00$ 0.016757 $ 0.000214 (1.29%)
27/03/2025 00:00$ 0.016543 $ 0.000186 (1.14%)
26/03/2025 00:00$ 0.016357 $ 0.00000-19 (-0.01%)
25/03/2025 00:00$ 0.016359 $ 0.00003499 (0.21%)
24/03/2025 00:00$ 0.016324 $ -0.000276 (-1.66%)
23/03/2025 00:00$ 0.0166 $ 0.0000-52 (-0.31%)
22/03/2025 00:00$ 0.016652 $ -0.00023 (-1.36%)
21/03/2025 00:00$ 0.016882 $ 0.000245 (1.47%)
20/03/2025 00:00$ 0.016637 $ -0.001507 (-8.31%)
19/03/2025 00:00$ 0.018144 $ 0.001924 (11.86%)
18/03/2025 00:00$ 0.01622 $ 0.000785 (5.09%)
17/03/2025 00:00$ 0.015435 $ -0.000738 (-4.56%)
16/03/2025 00:00$ 0.016173 $ 0.00006799 (0.42%)
15/03/2025 00:00$ 0.016105 $ 0.0000-189 (-0.12%)
14/03/2025 00:00$ 0.016124 $ 0.000118 (0.74%)
13/03/2025 00:00$ 0.016006 $ 0.00005499 (0.34%)