Analyser le taux de change et l'historique de prix du SUN SUN sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/05/2024 00:00 | $ 0.01287 | $ -0.000237 (-1.81%) |
19/05/2024 00:00 | $ 0.013107 | $ 0.000006 (0.05%) |
18/05/2024 00:00 | $ 0.013101 | $ 0.000144 (1.11%) |
17/05/2024 00:00 | $ 0.012957 | $ -0.000206 (-1.56%) |
16/05/2024 00:00 | $ 0.013163 | $ 0.00006099 (0.47%) |
15/05/2024 00:00 | $ 0.013102 | $ 0.000002 (0.02%) |
14/05/2024 00:00 | $ 0.0131 | $ -0.000207 (-1.56%) |
13/05/2024 00:00 | $ 0.013307 | $ 0.0000-17 (-0.13%) |
12/05/2024 00:00 | $ 0.013324 | $ 0.0000-789 (-0.59%) |
11/05/2024 00:00 | $ 0.013403 | $ -0.000654 (-4.65%) |
10/05/2024 00:00 | $ 0.014057 | $ 0.000065 (0.46%) |
09/05/2024 00:00 | $ 0.013992 | $ 0.000071 (0.51%) |
08/05/2024 00:00 | $ 0.013921 | $ 0.000146 (1.06%) |
07/05/2024 00:00 | $ 0.013775 | $ -0.000226 (-1.61%) |
06/05/2024 00:00 | $ 0.014001 | $ 0.0000-33 (-0.24%) |
05/05/2024 00:00 | $ 0.014034 | $ 0.00000599 (0.04%) |
04/05/2024 00:00 | $ 0.014028 | $ 0.000036 (0.26%) |
03/05/2024 00:00 | $ 0.013992 | $ 0.000036 (0.26%) |
02/05/2024 00:00 | $ 0.013956 | $ -0.000243 (-1.71%) |
01/05/2024 00:00 | $ 0.014199 | $ -0.000561 (-3.80%) |