SuperFarm SUPER SuperFarm Prix: $ 0.0867 1.76%
SuperFarm SUPER

SuperFarm

Rang #180
Prix SuperFarm (SUPER)
$ 0.0867 1.76%
Bas: $ 0.0845
Haut: $ 0.0873
EUR
0.076061
BTC
0.0000013
ETH
0.00004511

SuperFarm (SUPER) Historique de prix

Analyser le taux de change et l'historique de prix du SuperFarm SUPER sur une période mensuel.

Cap. Marché
$ 42.308M
Volume (24H)
$ 1.548M
En circulation
487,976,093

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.0848 $ 0.0005 (0.59%)
20/07/2026 00:00$ 0.0843 $ -0.0005 (-0.59%)
19/07/2026 00:00$ 0.0848 $ 0.0006 (0.71%)
18/07/2026 00:00$ 0.0842 $ -0.0003 (-0.36%)
17/07/2026 00:00$ 0.0845 $ -0.0017 (-1.97%)
16/07/2026 00:00$ 0.0862 $ 0.0001 (0.12%)
15/07/2026 00:00$ 0.0861 $ 0.0018 (2.14%)
14/07/2026 00:00$ 0.0843 $ -0.0016 (-1.86%)
13/07/2026 00:00$ 0.0859 $ -0.001 (-1.15%)
12/07/2026 00:00$ 0.0869 $ -0.0011 (-1.25%)
11/07/2026 00:00$ 0.088 $ 0.0014 (1.62%)
10/07/2026 00:00$ 0.0866 $ -0.0003 (-0.35%)
09/07/2026 00:00$ 0.0869 $ -0.0004 (-0.46%)
08/07/2026 00:00$ 0.0873 $ -0.0021 (-2.35%)
07/07/2026 00:00$ 0.0894 $ -0.0005 (-0.56%)
06/07/2026 00:00$ 0.0899 $ -0.0016 (-1.75%)
05/07/2026 00:00$ 0.0915 $ 0.0008 (0.88%)
04/07/2026 00:00$ 0.0907 $ 0.0012 (1.34%)
03/07/2026 00:00$ 0.0895 $ 0.0032 (3.71%)
02/07/2026 00:00$ 0.0863 $ 0.0026 (3.11%)