SuperFarm SUPER SuperFarm Prix: $ 0.114 0.44%
SuperFarm SUPER

SuperFarm

Rang #157
Prix SuperFarm (SUPER)
$ 0.114 0.44%
Bas: $ 0.1113
Haut: $ 0.1152
EUR
0.098244
BTC
0.00000143
ETH
0.00004638

SuperFarm (SUPER) Historique de prix

Analyser le taux de change et l'historique de prix du SuperFarm SUPER sur une période mensuel.

Cap. Marché
$ 55.629M
Volume (24H)
$ 1.913M
En circulation
487,976,093

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.1129 $ -0.0025 (-2.17%)
04/09/2026 00:00$ 0.1154 $ 0.0092 (8.66%)
03/09/2026 00:00$ 0.1062 $ -0.0019 (-1.76%)
02/09/2026 00:00$ 0.1081 $ 0.0008 (0.75%)
01/09/2026 00:00$ 0.1073 $ 0.0011 (1.04%)
31/08/2026 00:00$ 0.1062 $ -0.0041 (-3.72%)
30/08/2026 00:00$ 0.1103 $ -0.0009 (-0.81%)
29/08/2026 00:00$ 0.1112 $ -0.0067 (-5.68%)
28/08/2026 00:00$ 0.1179 $ 0.0052 (4.61%)
27/08/2026 00:00$ 0.1127 $ 0.001 (0.90%)
26/08/2026 00:00$ 0.1117 $ -0.0078 (-6.53%)
25/08/2026 00:00$ 0.1195 $ 0.0087 (7.85%)
24/08/2026 00:00$ 0.1108 $ 0.0123 (12.49%)
23/08/2026 00:00$ 0.0985 $ -0.0028 (-2.76%)
22/08/2026 00:00$ 0.1013 $ 0.0068 (7.20%)
21/08/2026 00:00$ 0.0945 $ 0.0034 (3.73%)
20/08/2026 00:00$ 0.0911 $ 0.0047 (5.44%)
19/08/2026 00:00$ 0.0864 $ -0.0004 (-0.46%)
18/08/2026 00:00$ 0.0868 $ 0.0011 (1.28%)
17/08/2026 00:00$ 0.0857 ?? (0.00%)