SuperFarm SUPER SuperFarm Prix: $ 1.13 1.01%
SuperFarm SUPER

SuperFarm

Rang #82
Prix SuperFarm (SUPER)
$ 1.13 1.01%
Bas: $ 1.0791
Haut: $ 1.147
EUR
1.0824
BTC
0.00001075
ETH
0.000308

SuperFarm (SUPER) Historique de prix

Analyser le taux de change et l'historique de prix du SuperFarm SUPER sur une période mensuel.

Cap. Marché
$ 551.413M
Volume (24H)
$ 4.313M
En circulation
487,976,093

Historique

Date (Quotidien)Prix (USD)Change
22/01/2025 00:00$ 1.13 $ 0.0605 (5.66%)
21/01/2025 00:00$ 1.07 $ -0.0149 (-1.37%)
20/01/2025 00:00$ 1.08 $ -0.1401 (-11.45%)
19/01/2025 00:00$ 1.22 $ -0.1418 (-10.38%)
18/01/2025 00:00$ 1.37 $ 0.1006 (7.95%)
17/01/2025 00:00$ 1.27 $ -0.0319 (-2.46%)
16/01/2025 00:00$ 1.30 $ 0.1066 (8.95%)
15/01/2025 00:00$ 1.19 $ 0.0088 (0.74%)
14/01/2025 00:00$ 1.18 $ -0.0079 (-0.66%)
13/01/2025 00:00$ 1.19 $ -0.0388 (-3.16%)
12/01/2025 00:00$ 1.23 $ -0.0267 (-2.13%)
11/01/2025 00:00$ 1.26 $ 0.0543 (4.52%)
10/01/2025 00:00$ 1.20 $ -0.0777 (-6.08%)
09/01/2025 00:00$ 1.28 $ -0.1063 (-7.68%)
08/01/2025 00:00$ 1.38 $ -0.1708 (-10.98%)
07/01/2025 00:00$ 1.56 $ -0.0133 (-0.85%)
06/01/2025 00:00$ 1.57 $ -0.0309 (-1.93%)
05/01/2025 00:00$ 1.60 $ -0.0246 (-1.51%)
04/01/2025 00:00$ 1.62 $ 0.1484 (10.05%)
03/01/2025 00:00$ 1.48 $ 0.0742 (5.29%)