SuperFarm SUPER SuperFarm Prix: $ 0.1307 -10.60%
SuperFarm SUPER

SuperFarm

Rang #153
Prix SuperFarm (SUPER)
$ 0.1307 -10.60%
Bas: $ 0.1291
Haut: $ 0.1462
EUR
0.111246
BTC
0.00000172
ETH
0.00003565

SuperFarm (SUPER) Historique de prix

Analyser le taux de change et l'historique de prix du SuperFarm SUPER sur une période mensuel.

Cap. Marché
$ 63.778M
Volume (24H)
$ 5.783M
En circulation
487,976,093

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.137 $ 0.0202 (17.29%)
20/04/2026 00:00$ 0.1168 $ -0.0018 (-1.52%)
19/04/2026 00:00$ 0.1186 $ -0.0083 (-6.54%)
18/04/2026 00:00$ 0.1269 $ 0.0048 (3.93%)
17/04/2026 00:00$ 0.1221 $ -0.0001 (-0.08%)
16/04/2026 00:00$ 0.1222 $ 0.0067 (5.80%)
15/04/2026 00:00$ 0.1155 $ 0.002 (1.76%)
14/04/2026 00:00$ 0.1135 $ 0.0042 (3.84%)
13/04/2026 00:00$ 0.1093 $ -0.0053 (-4.62%)
12/04/2026 00:00$ 0.1146 $ -0.0021 (-1.80%)
11/04/2026 00:00$ 0.1167 $ -0.0028 (-2.34%)
10/04/2026 00:00$ 0.1195 $ -0.0002 (-0.17%)
09/04/2026 00:00$ 0.1197 $ -0.0027 (-2.21%)
08/04/2026 00:00$ 0.1224 $ 0.0038 (3.20%)
07/04/2026 00:00$ 0.1186 $ 0.0226 (23.54%)
06/04/2026 00:00$ 0.096 $ -0.001 (-1.03%)
05/04/2026 00:00$ 0.097 $ -0.0008 (-0.82%)
04/04/2026 00:00$ 0.0978 $ 0.0006 (0.62%)
03/04/2026 00:00$ 0.0972 $ -0.0077 (-7.34%)
02/04/2026 00:00$ 0.1049 $ -0.0027 (-2.51%)