SuperFarm SUPER SuperFarm Prix: $ 0.5226 4.02%
SuperFarm SUPER

SuperFarm

Rang #100
Prix SuperFarm (SUPER)
$ 0.5226 4.02%
Bas: $ 0.4962
Haut: $ 0.5652
EUR
0.484405
BTC
0.00000615
ETH
0.000143

SuperFarm (SUPER) Historique de prix

Analyser le taux de change et l'historique de prix du SuperFarm SUPER sur une période mensuel.

Cap. Marché
$ 255.016M
Volume (24H)
$ 6.887M
En circulation
487,976,093

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 0.5354 $ 0.0404 (8.16%)
01/04/2025 00:00$ 0.495 $ -0.0128 (-2.52%)
31/03/2025 00:00$ 0.5078 $ 0.0000-999 (-0.02%)
30/03/2025 00:00$ 0.5079 $ -0.0635 (-11.11%)
29/03/2025 00:00$ 0.5714 $ -0.0219 (-3.69%)
28/03/2025 00:00$ 0.5933 $ -0.0011 (-0.19%)
27/03/2025 00:00$ 0.5944 $ 0.0354 (6.33%)
26/03/2025 00:00$ 0.559 $ 0.0473 (9.24%)
25/03/2025 00:00$ 0.5117 $ 0.045 (9.64%)
24/03/2025 00:00$ 0.4667 $ 0.0082 (1.79%)
23/03/2025 00:00$ 0.4585 $ 0.0126 (2.83%)
22/03/2025 00:00$ 0.4459 $ -0.0041 (-0.91%)
21/03/2025 00:00$ 0.45 $ -0.0279 (-5.84%)
20/03/2025 00:00$ 0.4779 $ 0.0274 (6.08%)
19/03/2025 00:00$ 0.4505 $ -0.0176 (-3.76%)
18/03/2025 00:00$ 0.4681 $ 0.0242 (5.45%)
17/03/2025 00:00$ 0.4439 $ -0.0313 (-6.59%)
16/03/2025 00:00$ 0.4752 $ 0.0339 (7.68%)
15/03/2025 00:00$ 0.4413 $ 0.0255 (6.13%)
14/03/2025 00:00$ 0.4158 $ -0.0187 (-4.30%)