SuperFarm SUPER SuperFarm Prix: $ 0.6885 -2.51%
SuperFarm SUPER

SuperFarm

Rang #93
Prix SuperFarm (SUPER)
$ 0.6885 -2.51%
Bas: $ 0.6814
Haut: $ 0.729
EUR
0.658411
BTC
0.00000721
ETH
0.000188

SuperFarm (SUPER) Historique de prix

Analyser le taux de change et l'historique de prix du SuperFarm SUPER sur une période mensuel.

Cap. Marché
$ 335.972M
Volume (24H)
$ 1.829M
En circulation
487,976,093

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 0.7249 $ 0.0587 (8.81%)
22/02/2025 00:00$ 0.6662 $ -0.0433 (-6.10%)
21/02/2025 00:00$ 0.7095 $ 0.0641 (9.93%)
20/02/2025 00:00$ 0.6454 $ -0.0003 (-0.05%)
19/02/2025 00:00$ 0.6457 $ -0.0425 (-6.18%)
18/02/2025 00:00$ 0.6882 $ -0.0361 (-4.98%)
17/02/2025 00:00$ 0.7243 $ -0.0332 (-4.38%)
16/02/2025 00:00$ 0.7575 $ -0.009 (-1.17%)
15/02/2025 00:00$ 0.7665 $ 0.0516 (7.22%)
14/02/2025 00:00$ 0.7149 $ -0.0328 (-4.39%)
13/02/2025 00:00$ 0.7477 $ 0.0179 (2.45%)
12/02/2025 00:00$ 0.7298 $ 0.0369 (5.33%)
11/02/2025 00:00$ 0.6929 $ 0.0306 (4.62%)
10/02/2025 00:00$ 0.6623 $ -0.0059 (-0.88%)
09/02/2025 00:00$ 0.6682 $ 0.0303 (4.75%)
08/02/2025 00:00$ 0.6379 $ -0.0153 (-2.34%)
07/02/2025 00:00$ 0.6532 $ -0.0231 (-3.42%)
06/02/2025 00:00$ 0.6763 $ -0.0458 (-6.34%)
05/02/2025 00:00$ 0.7221 $ -0.0698 (-8.81%)
04/02/2025 00:00$ 0.7919 $ 0.0532 (7.20%)