SuperFarm SUPER SuperFarm Prix: $ 0.1967 7.49%
SuperFarm SUPER

SuperFarm

Rang #128
Prix SuperFarm (SUPER)
$ 0.1967 7.49%
Bas: $ 0.1825
Haut: $ 0.2004
EUR
0.175206
BTC
0.00000237
ETH
0.00008025

SuperFarm (SUPER) Historique de prix

Analyser le taux de change et l'historique de prix du SuperFarm SUPER sur une période mensuel.

Cap. Marché
$ 95.985M
Volume (24H)
$ 3.031M
En circulation
487,976,093

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.1932 $ 0.0066 (3.54%)
20/10/2026 00:00$ 0.1866 $ 0.0021 (1.14%)
19/10/2026 00:00$ 0.1845 $ -0.0057 (-3.00%)
18/10/2026 00:00$ 0.1902 $ -0.0107 (-5.33%)
17/10/2026 00:00$ 0.2009 $ -0.0032 (-1.57%)
16/10/2026 00:00$ 0.2041 $ 0.0009 (0.44%)
15/10/2026 00:00$ 0.2032 $ -0.0078 (-3.70%)
14/10/2026 00:00$ 0.211 $ 0.0042 (2.03%)
13/10/2026 00:00$ 0.2068 $ -0.0182 (-8.09%)
12/10/2026 00:00$ 0.225 $ 0.003 (1.35%)
11/10/2026 00:00$ 0.222 $ -0.0002 (-0.09%)
10/10/2026 00:00$ 0.2222 $ 0.0003 (0.14%)
09/10/2026 00:00$ 0.2219 $ -0.0017 (-0.76%)
08/10/2026 00:00$ 0.2236 $ -0.0129 (-5.45%)
07/10/2026 00:00$ 0.2365 $ -0.0003 (-0.13%)
06/10/2026 00:00$ 0.2368 $ -0.0146 (-5.81%)
05/10/2026 00:00$ 0.2514 $ -0.0093 (-3.57%)
04/10/2026 00:00$ 0.2607 $ 0.0265 (11.32%)
03/10/2026 00:00$ 0.2342 $ 0.0028 (1.21%)
02/10/2026 00:00$ 0.2314 $ 0.0329 (16.57%)