SushiSwap SUSHI SushiSwap Prix: $ 1.1695 11.09%
SushiSwap SUSHI

SushiSwap

Rang #133
Prix SushiSwap (SUSHI)
$ 1.1695 11.09%
Trader Acheter
Bas: $ 1.0329
Haut: $ 1.1695
EUR
1.0761
BTC
0.00001743
ETH
0.000333

SushiSwap (SUSHI) Historique de prix

Analyser le taux de change et l'historique de prix du SushiSwap SUSHI sur une période mensuel.

Cap. Marché
$ 290.371M
Volume (24H)
$ 31.879M
En circulation
248,281,405

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 1.05 $ -0.054354 (-4.92%)
19/05/2024 00:00$ 1.10 $ -0.021669 (-1.92%)
18/05/2024 00:00$ 1.13 $ 0.027584 (2.51%)
17/05/2024 00:00$ 1.10 $ -0.027905 (-2.48%)
16/05/2024 00:00$ 1.13 $ 0.129635 (13.00%)
15/05/2024 00:00$ 0.997268 $ -0.046528 (-4.46%)
14/05/2024 00:00$ 1.04 $ -0.030733 (-2.86%)
13/05/2024 00:00$ 1.07 $ 0.039386 (3.80%)
12/05/2024 00:00$ 1.04 $ -0.026338 (-2.48%)
11/05/2024 00:00$ 1.06 $ -0.080116 (-7.02%)
10/05/2024 00:00$ 1.14 $ 0.100655 (9.67%)
09/05/2024 00:00$ 1.04 $ 0.032191 (3.19%)
08/05/2024 00:00$ 1.01 $ -0.021526 (-2.09%)
07/05/2024 00:00$ 1.03 $ -0.041729 (-3.89%)
06/05/2024 00:00$ 1.07 $ 0.015535 (1.47%)
05/05/2024 00:00$ 1.06 $ -0.017362 (-1.62%)
04/05/2024 00:00$ 1.07 $ 0.051754 (5.06%)
03/05/2024 00:00$ 1.02 $ 0.039093 (3.98%)
02/05/2024 00:00$ 0.982986 $ 0.032083 (3.37%)
01/05/2024 00:00$ 0.950904 $ -0.066488 (-6.54%)