SwftCoin SWFTC SwftCoin Prix: $ 0.003298 -3.03%
SwftCoin SWFTC

SwftCoin

Rang #362
Prix SwftCoin (SWFTC)
$ 0.003298 -3.03%
Bas: $ 0.003262
Haut: $ 0.003406
EUR
0.003116
BTC
0.00000003
ETH
0.00000105

SwftCoin (SWFTC) Historique de prix

Analyser le taux de change et l'historique de prix du SwftCoin SWFTC sur une période mensuel.

Cap. Marché
$ 12.005M
Volume (24H)
$ 1.594M
En circulation
3,639,990,384

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 0.003314 $ 0.0000-72 (-2.13%)
18/11/2024 00:00$ 0.003386 $ 0.000016 (0.47%)
17/11/2024 00:00$ 0.00337 $ 0.00004 (1.20%)
16/11/2024 00:00$ 0.00333 $ 0.000329 (10.96%)
15/11/2024 00:00$ 0.003001 $ -0.000159 (-5.03%)
14/11/2024 00:00$ 0.00316 $ -0.000178 (-5.33%)
13/11/2024 00:00$ 0.003338 $ -0.000186 (-5.28%)
12/11/2024 00:00$ 0.003524 $ 0.0000-38 (-1.07%)
11/11/2024 00:00$ 0.003562 $ 0.0000-47 (-1.30%)
10/11/2024 00:00$ 0.003609 $ 0.000114 (3.26%)
09/11/2024 00:00$ 0.003495 $ 0.000077 (2.25%)
08/11/2024 00:00$ 0.003418 $ -0.000197 (-5.45%)
07/11/2024 00:00$ 0.003615 $ 0.000233 (6.89%)
06/11/2024 00:00$ 0.003382 $ 0.000332 (10.89%)
05/11/2024 00:00$ 0.00305 $ 0.000004 (0.13%)
04/11/2024 00:00$ 0.003046 $ -0.000144 (-4.51%)
03/11/2024 00:00$ 0.00319 $ 0.0000-27 (-0.84%)
02/11/2024 00:00$ 0.003217 $ -0.000628 (-16.33%)
01/11/2024 00:00$ 0.003845 $ 0.000696 (22.10%)
31/10/2024 00:00$ 0.003149 $ 0.000113 (3.72%)