SwftCoin SWFTC SwftCoin Prix: $ 0.017479 4.28%
SwftCoin SWFTC

SwftCoin

Rang #226
Prix SwftCoin (SWFTC)
$ 0.017479 4.28%
Bas: $ 0.015285
Haut: $ 0.01888
EUR
0.016718
BTC
0.00000018
ETH
0.00000476

SwftCoin (SWFTC) Historique de prix

Analyser le taux de change et l'historique de prix du SwftCoin SWFTC sur une période mensuel.

Cap. Marché
$ 63.623M
Volume (24H)
$ 1.976M
En circulation
3,639,990,384

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 0.0162 $ -0.00054 (-3.23%)
22/02/2025 00:00$ 0.01674 $ -0.001571 (-8.58%)
21/02/2025 00:00$ 0.018311 $ -0.000736 (-3.86%)
20/02/2025 00:00$ 0.019047 $ -0.000224 (-1.16%)
19/02/2025 00:00$ 0.019271 $ 0.00004099 (0.21%)
18/02/2025 00:00$ 0.01923 $ -0.000971 (-4.81%)
17/02/2025 00:00$ 0.020201 $ 0.001111 (5.82%)
16/02/2025 00:00$ 0.01909 $ -0.001046 (-5.19%)
15/02/2025 00:00$ 0.020136 $ 0.0000-549 (-0.27%)
14/02/2025 00:00$ 0.020191 $ -0.001328 (-6.17%)
13/02/2025 00:00$ 0.021519 $ 0.002174 (11.24%)
12/02/2025 00:00$ 0.019345 $ -0.003356 (-14.78%)
11/02/2025 00:00$ 0.022701 $ -0.00223 (-8.94%)
10/02/2025 00:00$ 0.024931 $ -0.001807 (-6.76%)
09/02/2025 00:00$ 0.026738 $ -0.000979 (-3.53%)
08/02/2025 00:00$ 0.027717 $ 0.004829 (21.10%)
07/02/2025 00:00$ 0.022888 $ -0.004466 (-16.33%)
06/02/2025 00:00$ 0.027354 $ -0.004585 (-14.36%)
05/02/2025 00:00$ 0.031939 $ -0.005726 (-15.20%)
04/02/2025 00:00$ 0.037665 $ 0.001783 (4.97%)