SwftCoin SWFTC SwftCoin Prix: $ 0.003387 -0.62%
SwftCoin SWFTC

SwftCoin

Rang #279
Prix SwftCoin (SWFTC)
$ 0.003387 -0.62%
Bas: $ 0.003381
Haut: $ 0.003442
EUR
0.002883
BTC
0.00000004
ETH
0.00000092

SwftCoin (SWFTC) Historique de prix

Analyser le taux de change et l'historique de prix du SwftCoin SWFTC sur une période mensuel.

Cap. Marché
$ 12.329M
Volume (24H)
$ 241.313K
En circulation
3,639,990,384

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.003396 $ 0.000066 (1.98%)
20/04/2026 00:00$ 0.00333 $ 0.0000-43 (-1.27%)
19/04/2026 00:00$ 0.003373 $ 0.0000-15 (-0.44%)
18/04/2026 00:00$ 0.003388 $ 0.0000-58 (-1.68%)
17/04/2026 00:00$ 0.003446 $ 0.000054 (1.59%)
16/04/2026 00:00$ 0.003392 $ 0.000043 (1.28%)
15/04/2026 00:00$ 0.003349 $ 0.0000-38 (-1.12%)
14/04/2026 00:00$ 0.003387 $ 0.000015 (0.44%)
13/04/2026 00:00$ 0.003372 $ 0.0000-13 (-0.38%)
12/04/2026 00:00$ 0.003385 $ 0.00000899 (0.27%)
11/04/2026 00:00$ 0.003376 $ 0.0000-29 (-0.85%)
10/04/2026 00:00$ 0.003405 $ 0.000031 (0.92%)
09/04/2026 00:00$ 0.003374 $ 0.0000-35 (-1.03%)
08/04/2026 00:00$ 0.003409 $ 0.000081 (2.43%)
07/04/2026 00:00$ 0.003328 $ 0.0000-1 (-0.30%)
06/04/2026 00:00$ 0.003338 $ 0.000038 (1.15%)
05/04/2026 00:00$ 0.0033 $ 0.0000-22 (-0.66%)
04/04/2026 00:00$ 0.003322 $ 0.000013 (0.39%)
03/04/2026 00:00$ 0.003309 $ 0.000068 (2.10%)
02/04/2026 00:00$ 0.003241 $ -0.000207 (-6.00%)