SwftCoin SWFTC SwftCoin Prix: $ 0.00864 26.13%
SwftCoin SWFTC

SwftCoin

Rang #299
Prix SwftCoin (SWFTC)
$ 0.00864 26.13%
Bas: $ 0.006763
Haut: $ 0.00963
EUR
0.008346
BTC
0.00000008
ETH
0.00000235

SwftCoin (SWFTC) Historique de prix

Analyser le taux de change et l'historique de prix du SwftCoin SWFTC sur une période mensuel.

Cap. Marché
$ 31.450M
Volume (24H)
$ 3.677M
En circulation
3,639,990,384

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.007934 $ 0.00098 (14.09%)
20/01/2025 00:00$ 0.006954 $ -0.001022 (-12.81%)
19/01/2025 00:00$ 0.007976 $ -0.000612 (-7.13%)
18/01/2025 00:00$ 0.008588 $ 0.002068 (31.72%)
17/01/2025 00:00$ 0.00652 $ 0.000171 (2.69%)
16/01/2025 00:00$ 0.006349 $ 0.000359 (5.99%)
15/01/2025 00:00$ 0.00599 $ 0.000045 (0.76%)
14/01/2025 00:00$ 0.005945 $ -0.000688 (-10.37%)
13/01/2025 00:00$ 0.006633 $ 0.000715 (12.08%)
12/01/2025 00:00$ 0.005918 $ -0.000243 (-3.94%)
11/01/2025 00:00$ 0.006161 $ 0.000065 (1.07%)
10/01/2025 00:00$ 0.006096 $ -0.000187 (-2.98%)
09/01/2025 00:00$ 0.006283 $ -0.000292 (-4.44%)
08/01/2025 00:00$ 0.006575 $ -0.00029 (-4.22%)
07/01/2025 00:00$ 0.006865 $ -0.000101 (-1.45%)
06/01/2025 00:00$ 0.006966 $ -0.000275 (-3.80%)
05/01/2025 00:00$ 0.007241 $ 0.00000-39 (-0.06%)
04/01/2025 00:00$ 0.007245 $ 0.000362 (5.26%)
03/01/2025 00:00$ 0.006883 $ 0.000081 (1.19%)
02/01/2025 00:00$ 0.006802 $ 0.000165 (2.49%)