SwftCoin SWFTC SwftCoin Prix: $ 0.00684 -0.68%
SwftCoin SWFTC

SwftCoin

Rang #320
Prix SwftCoin (SWFTC)
$ 0.00684 -0.68%
Bas: $ 0.006693
Haut: $ 0.00759
EUR
0.006555
BTC
0.00000007
ETH
0.00000186

SwftCoin (SWFTC) Historique de prix

Analyser le taux de change et l'historique de prix du SwftCoin SWFTC sur une période mensuel.

Cap. Marché
$ 24.898M
Volume (24H)
$ 1.624M
En circulation
3,639,990,384

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.006823 $ -0.000194 (-2.76%)
21/12/2024 00:00$ 0.007017 $ 0.0000-15 (-0.21%)
20/12/2024 00:00$ 0.007032 $ 0.000031 (0.44%)
19/12/2024 00:00$ 0.007001 $ -0.001012 (-12.63%)
18/12/2024 00:00$ 0.008013 $ -0.000477 (-5.62%)
17/12/2024 00:00$ 0.00849 $ -0.00028 (-3.19%)
16/12/2024 00:00$ 0.00877 $ -0.00023 (-2.56%)
15/12/2024 00:00$ 0.009 $ -0.000678 (-7.01%)
14/12/2024 00:00$ 0.009678 $ 0.000615 (6.79%)
13/12/2024 00:00$ 0.009063 $ -0.000491 (-5.14%)
12/12/2024 00:00$ 0.009554 $ 0.000525 (5.81%)
11/12/2024 00:00$ 0.009029 $ -0.000141 (-1.54%)
10/12/2024 00:00$ 0.00917 $ -0.00204 (-18.20%)
09/12/2024 00:00$ 0.01121 $ 0.001924 (20.72%)
08/12/2024 00:00$ 0.009286 $ 0.000922 (11.02%)
07/12/2024 00:00$ 0.008364 $ -0.000594 (-6.63%)
06/12/2024 00:00$ 0.008958 $ -0.001492 (-14.28%)
05/12/2024 00:00$ 0.01045 $ 0.003626 (53.14%)
04/12/2024 00:00$ 0.006824 $ 0.002166 (46.50%)
03/12/2024 00:00$ 0.004658 $ -0.000104 (-2.18%)