Analyser le taux de change et l'historique de prix du Swipe SXP sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
13/11/2024 00:00 | $ 0.3682 | $ 0.0275 (8.07%) |
12/11/2024 00:00 | $ 0.3407 | $ 0.0315 (10.19%) |
11/11/2024 00:00 | $ 0.3092 | $ 0.0018 (0.59%) |
10/11/2024 00:00 | $ 0.3074 | $ 0.0022 (0.72%) |
09/11/2024 00:00 | $ 0.3052 | $ -0.0132 (-4.15%) |
08/11/2024 00:00 | $ 0.3184 | $ 0.0334 (11.72%) |
07/11/2024 00:00 | $ 0.285 | $ 0.0332 (13.19%) |
06/11/2024 00:00 | $ 0.2518 | $ 0.0117 (4.87%) |
05/11/2024 00:00 | $ 0.2401 | $ -0.015 (-5.88%) |
04/11/2024 00:00 | $ 0.2551 | $ 0.0136 (5.63%) |
03/11/2024 00:00 | $ 0.2415 | $ 0.005 (2.11%) |
02/11/2024 00:00 | $ 0.2365 | $ -0.0066 (-2.71%) |
01/11/2024 00:00 | $ 0.2431 | $ -0.0118 (-4.63%) |
31/10/2024 00:00 | $ 0.2549 | $ -0.0022 (-0.86%) |
30/10/2024 00:00 | $ 0.2571 | $ 0.0058 (2.31%) |
29/10/2024 00:00 | $ 0.2513 | $ -0.0029 (-1.14%) |
28/10/2024 00:00 | $ 0.2542 | $ 0.0311 (13.94%) |
27/10/2024 00:00 | $ 0.2231 | $ -0.0012 (-0.53%) |
26/10/2024 00:00 | $ 0.2243 | $ -0.0239 (-9.63%) |
25/10/2024 00:00 | $ 0.2482 | $ 0.0054 (2.22%) |