Swipe SXP Swipe Prix: $ 0.3017 1.45%
Swipe SXP

Swipe

Rang #149
Prix Swipe (SXP)
$ 0.3017 1.45%
Bas: $ 0.2958
Haut: $ 0.3281
EUR
0.290266
BTC
0.00000309
ETH
0.00008231

Swipe (SXP) Historique de prix

Analyser le taux de change et l'historique de prix du Swipe SXP sur une période mensuel.

Cap. Marché
$ 189.346M
Volume (24H)
$ 20.243M
En circulation
627,595,317

Historique

Date (Quotidien)Prix (USD)Change
21/12/2024 00:00$ 0.3056 $ 0.0173 (6.00%)
20/12/2024 00:00$ 0.2883 $ -0.025 (-7.98%)
19/12/2024 00:00$ 0.3133 $ -0.0318 (-9.21%)
18/12/2024 00:00$ 0.3451 $ -0.0217 (-5.92%)
17/12/2024 00:00$ 0.3668 $ -0.0074 (-1.98%)
16/12/2024 00:00$ 0.3742 $ 0.0137 (3.80%)
15/12/2024 00:00$ 0.3605 $ -0.0215 (-5.63%)
14/12/2024 00:00$ 0.382 $ -0.0058 (-1.50%)
13/12/2024 00:00$ 0.3878 $ 0.0033 (0.86%)
12/12/2024 00:00$ 0.3845 $ 0.0325 (9.23%)
11/12/2024 00:00$ 0.352 $ -0.0113 (-3.11%)
10/12/2024 00:00$ 0.3633 $ -0.0802 (-18.08%)
09/12/2024 00:00$ 0.4435 $ -0.0014 (-0.31%)
08/12/2024 00:00$ 0.4449 $ -0.0118 (-2.58%)
07/12/2024 00:00$ 0.4567 $ 0.0127 (2.86%)
06/12/2024 00:00$ 0.444 $ -0.0232 (-4.97%)
05/12/2024 00:00$ 0.4672 $ 0.002 (0.43%)
04/12/2024 00:00$ 0.4652 $ 0.0142 (3.15%)
03/12/2024 00:00$ 0.451 $ -0.0025 (-0.55%)
02/12/2024 00:00$ 0.4535 $ 0.0324 (7.69%)