Swipe SXP Swipe Prix: $ 0.3621 2.14%
Swipe SXP

Swipe

Rang #126
Prix Swipe (SXP)
$ 0.3621 2.14%
Bas: $ 0.3263
Haut: $ 0.3647
EUR
0.343216
BTC
0.00000372
ETH
0.000108

Swipe (SXP) Historique de prix

Analyser le taux de change et l'historique de prix du Swipe SXP sur une période mensuel.

Cap. Marché
$ 226.075M
Volume (24H)
$ 32.268M
En circulation
624,344,331

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.3392 $ -0.0246 (-6.76%)
20/11/2024 00:00$ 0.3638 $ -0.007 (-1.89%)
19/11/2024 00:00$ 0.3708 $ 0.0217 (6.22%)
18/11/2024 00:00$ 0.3491 $ -0.0126 (-3.48%)
17/11/2024 00:00$ 0.3617 $ 0.0163 (4.72%)
16/11/2024 00:00$ 0.3454 $ 0.0228 (7.07%)
15/11/2024 00:00$ 0.3226 $ -0.0171 (-5.03%)
14/11/2024 00:00$ 0.3397 $ -0.0285 (-7.74%)
13/11/2024 00:00$ 0.3682 $ 0.0275 (8.07%)
12/11/2024 00:00$ 0.3407 $ 0.0315 (10.19%)
11/11/2024 00:00$ 0.3092 $ 0.0018 (0.59%)
10/11/2024 00:00$ 0.3074 $ 0.0022 (0.72%)
09/11/2024 00:00$ 0.3052 $ -0.0132 (-4.15%)
08/11/2024 00:00$ 0.3184 $ 0.0334 (11.72%)
07/11/2024 00:00$ 0.285 $ 0.0332 (13.19%)
06/11/2024 00:00$ 0.2518 $ 0.0117 (4.87%)
05/11/2024 00:00$ 0.2401 $ -0.015 (-5.88%)
04/11/2024 00:00$ 0.2551 $ 0.0136 (5.63%)
03/11/2024 00:00$ 0.2415 $ 0.005 (2.11%)
02/11/2024 00:00$ 0.2365 $ -0.0066 (-2.71%)