Swipe SXP Swipe Prix: $ 0.1846 -1.23%
Swipe SXP

Swipe

Rang #152
Prix Swipe (SXP)
$ 0.1846 -1.23%
Bas: $ 0.1773
Haut: $ 0.1877
EUR
0.170612
BTC
0.00000223
ETH
0.00005036

Swipe (SXP) Historique de prix

Analyser le taux de change et l'historique de prix du Swipe SXP sur une période mensuel.

Cap. Marché
$ 117.844M
Volume (24H)
$ 6.190M
En circulation
638,375,658

Historique

Date (Quotidien)Prix (USD)Change
31/03/2025 00:00$ 0.1856 $ -0.0001 (-0.05%)
30/03/2025 00:00$ 0.1857 $ -0.0102 (-5.21%)
29/03/2025 00:00$ 0.1959 $ -0.0193 (-8.97%)
28/03/2025 00:00$ 0.2152 ?? (0.00%)
27/03/2025 00:00$ 0.2152 $ -0.0024 (-1.10%)
26/03/2025 00:00$ 0.2176 $ 0.0009 (0.42%)
25/03/2025 00:00$ 0.2167 $ 0.0107 (5.19%)
24/03/2025 00:00$ 0.206 $ -0.0029 (-1.39%)
23/03/2025 00:00$ 0.2089 $ 0.0086 (4.29%)
22/03/2025 00:00$ 0.2003 $ -0.0042 (-2.05%)
21/03/2025 00:00$ 0.2045 $ -0.0045 (-2.15%)
20/03/2025 00:00$ 0.209 $ 0.0057 (2.80%)
19/03/2025 00:00$ 0.2033 $ 0.0009 (0.44%)
18/03/2025 00:00$ 0.2024 $ 0.0107 (5.58%)
17/03/2025 00:00$ 0.1917 $ -0.0078 (-3.91%)
16/03/2025 00:00$ 0.1995 $ 0.002 (1.01%)
15/03/2025 00:00$ 0.1975 $ 0.0051 (2.65%)
14/03/2025 00:00$ 0.1924 $ 0.0012 (0.63%)
13/03/2025 00:00$ 0.1912 $ 0.0067 (3.63%)
12/03/2025 00:00$ 0.1845 $ 0.0097 (5.55%)