Analyser le taux de change et l'historique de prix du Swipe SXP sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
21/11/2024 00:00 | $ 0.3392 | $ -0.0246 (-6.76%) |
20/11/2024 00:00 | $ 0.3638 | $ -0.007 (-1.89%) |
19/11/2024 00:00 | $ 0.3708 | $ 0.0217 (6.22%) |
18/11/2024 00:00 | $ 0.3491 | $ -0.0126 (-3.48%) |
17/11/2024 00:00 | $ 0.3617 | $ 0.0163 (4.72%) |
16/11/2024 00:00 | $ 0.3454 | $ 0.0228 (7.07%) |
15/11/2024 00:00 | $ 0.3226 | $ -0.0171 (-5.03%) |
14/11/2024 00:00 | $ 0.3397 | $ -0.0285 (-7.74%) |
13/11/2024 00:00 | $ 0.3682 | $ 0.0275 (8.07%) |
12/11/2024 00:00 | $ 0.3407 | $ 0.0315 (10.19%) |
11/11/2024 00:00 | $ 0.3092 | $ 0.0018 (0.59%) |
10/11/2024 00:00 | $ 0.3074 | $ 0.0022 (0.72%) |
09/11/2024 00:00 | $ 0.3052 | $ -0.0132 (-4.15%) |
08/11/2024 00:00 | $ 0.3184 | $ 0.0334 (11.72%) |
07/11/2024 00:00 | $ 0.285 | $ 0.0332 (13.19%) |
06/11/2024 00:00 | $ 0.2518 | $ 0.0117 (4.87%) |
05/11/2024 00:00 | $ 0.2401 | $ -0.015 (-5.88%) |
04/11/2024 00:00 | $ 0.2551 | $ 0.0136 (5.63%) |
03/11/2024 00:00 | $ 0.2415 | $ 0.005 (2.11%) |
02/11/2024 00:00 | $ 0.2365 | $ -0.0066 (-2.71%) |