Swipe SXP Swipe Prix: $ 0.2962 -1.59%
Swipe SXP

Swipe

Rang #139
Prix Swipe (SXP)
$ 0.2962 -1.59%
Bas: $ 0.2948
Haut: $ 0.327
EUR
0.285214
BTC
0.00000288
ETH
0.00008081

Swipe (SXP) Historique de prix

Analyser le taux de change et l'historique de prix du Swipe SXP sur une période mensuel.

Cap. Marché
$ 186.863M
Volume (24H)
$ 24.453M
En circulation
630,868,566

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.3047 $ 0.0061 (2.04%)
20/01/2025 00:00$ 0.2986 $ -0.0311 (-9.43%)
19/01/2025 00:00$ 0.3297 $ -0.0248 (-7.00%)
18/01/2025 00:00$ 0.3545 $ 0.0176 (5.22%)
17/01/2025 00:00$ 0.3369 $ -0.0086 (-2.49%)
16/01/2025 00:00$ 0.3455 $ 0.0135 (4.07%)
15/01/2025 00:00$ 0.332 $ 0.0113 (3.52%)
14/01/2025 00:00$ 0.3207 $ -0.0148 (-4.41%)
13/01/2025 00:00$ 0.3355 $ -0.0123 (-3.54%)
12/01/2025 00:00$ 0.3478 $ 0.0049 (1.43%)
11/01/2025 00:00$ 0.3429 $ -0.0141 (-3.95%)
10/01/2025 00:00$ 0.357 $ 0.0065 (1.85%)
09/01/2025 00:00$ 0.3505 $ 0.0168 (5.03%)
08/01/2025 00:00$ 0.3337 $ -0.0373 (-10.05%)
07/01/2025 00:00$ 0.371 $ 0.0051 (1.39%)
06/01/2025 00:00$ 0.3659 $ 0.0257 (7.55%)
05/01/2025 00:00$ 0.3402 $ 0.0002 (0.06%)
04/01/2025 00:00$ 0.34 $ 0.0103 (3.12%)
03/01/2025 00:00$ 0.3297 $ 0.0059 (1.82%)
02/01/2025 00:00$ 0.3238 $ -0.009 (-2.70%)