Swipe SXP Swipe Prix: $ 0.2493 2.72%
Swipe SXP

Swipe

Rang #146
Prix Swipe (SXP)
$ 0.2493 2.72%
Bas: $ 0.2414
Haut: $ 0.2506
EUR
0.238439
BTC
0.00000257
ETH
0.00006801

Swipe (SXP) Historique de prix

Analyser le taux de change et l'historique de prix du Swipe SXP sur une période mensuel.

Cap. Marché
$ 158.155M
Volume (24H)
$ 5.911M
En circulation
634,395,115

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.2433 $ -0.0107 (-4.21%)
21/02/2025 00:00$ 0.254 $ 0.0076 (3.08%)
20/02/2025 00:00$ 0.2464 $ -0.0022 (-0.88%)
19/02/2025 00:00$ 0.2486 $ -0.0034 (-1.35%)
18/02/2025 00:00$ 0.252 $ 0.0069 (2.82%)
17/02/2025 00:00$ 0.2451 $ 0.0052 (2.17%)
16/02/2025 00:00$ 0.2399 $ -0.0058 (-2.36%)
15/02/2025 00:00$ 0.2457 $ 0.0033 (1.36%)
14/02/2025 00:00$ 0.2424 $ -0.0131 (-5.13%)
13/02/2025 00:00$ 0.2555 $ 0.0234 (10.08%)
12/02/2025 00:00$ 0.2321 $ -0.0046 (-1.94%)
11/02/2025 00:00$ 0.2367 $ 0.0109 (4.83%)
10/02/2025 00:00$ 0.2258 $ 0.0035 (1.57%)
09/02/2025 00:00$ 0.2223 $ 0.0099 (4.66%)
08/02/2025 00:00$ 0.2124 $ 0.0015 (0.71%)
07/02/2025 00:00$ 0.2109 $ -0.0113 (-5.09%)
06/02/2025 00:00$ 0.2222 $ -0.0042 (-1.86%)
05/02/2025 00:00$ 0.2264 $ -0.012 (-5.03%)
04/02/2025 00:00$ 0.2384 $ 0.0038 (1.62%)
03/02/2025 00:00$ 0.2346 $ -0.0354 (-13.11%)