Swipe SXP Swipe Prix: $ 0.3258 -17.25%
Swipe SXP

Swipe

Rang #124
Prix Swipe (SXP)
$ 0.3258 -17.25%
Bas: $ 0.3246
Haut: $ 0.4047
EUR
0.305915
BTC
0.00000377
ETH
0.000104

Swipe (SXP) Historique de prix

Analyser le taux de change et l'historique de prix du Swipe SXP sur une période mensuel.

Cap. Marché
$ 203.120M
Volume (24H)
$ 173.240M
En circulation
623,449,059

Historique

Date (Quotidien)Prix (USD)Change
13/11/2024 00:00$ 0.3682 $ 0.0275 (8.07%)
12/11/2024 00:00$ 0.3407 $ 0.0315 (10.19%)
11/11/2024 00:00$ 0.3092 $ 0.0018 (0.59%)
10/11/2024 00:00$ 0.3074 $ 0.0022 (0.72%)
09/11/2024 00:00$ 0.3052 $ -0.0132 (-4.15%)
08/11/2024 00:00$ 0.3184 $ 0.0334 (11.72%)
07/11/2024 00:00$ 0.285 $ 0.0332 (13.19%)
06/11/2024 00:00$ 0.2518 $ 0.0117 (4.87%)
05/11/2024 00:00$ 0.2401 $ -0.015 (-5.88%)
04/11/2024 00:00$ 0.2551 $ 0.0136 (5.63%)
03/11/2024 00:00$ 0.2415 $ 0.005 (2.11%)
02/11/2024 00:00$ 0.2365 $ -0.0066 (-2.71%)
01/11/2024 00:00$ 0.2431 $ -0.0118 (-4.63%)
31/10/2024 00:00$ 0.2549 $ -0.0022 (-0.86%)
30/10/2024 00:00$ 0.2571 $ 0.0058 (2.31%)
29/10/2024 00:00$ 0.2513 $ -0.0029 (-1.14%)
28/10/2024 00:00$ 0.2542 $ 0.0311 (13.94%)
27/10/2024 00:00$ 0.2231 $ -0.0012 (-0.53%)
26/10/2024 00:00$ 0.2243 $ -0.0239 (-9.63%)
25/10/2024 00:00$ 0.2482 $ 0.0054 (2.22%)