Syscoin SYS Syscoin Prix: $ 0.19565 57.31%
Syscoin SYS

Syscoin

Rang #161
Prix Syscoin (SYS)
$ 0.19565 57.31%
Bas: $ 0.124373
Haut: $ 0.19565
EUR
0.18817
BTC
0.00000201
ETH
0.00005337

Syscoin (SYS) Historique de prix

Analyser le taux de change et l'historique de prix du Syscoin SYS sur une période mensuel.

Cap. Marché
$ 156.962M
Volume (24H)
$ 2.957M
En circulation
802,256,968

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.124373 ?? (0.00%)
21/12/2024 00:00$ 0.124373 ?? (0.00%)
20/12/2024 00:00$ 0.124373 ?? (0.00%)
19/12/2024 00:00$ 0.124373 ?? (0.00%)
18/12/2024 00:00$ 0.124373 ?? (0.00%)
17/12/2024 00:00$ 0.124373 ?? (0.00%)
16/12/2024 00:00$ 0.124373 ?? (0.00%)
15/12/2024 00:00$ 0.124373 ?? (0.00%)
14/12/2024 00:00$ 0.124373 ?? (0.00%)
13/12/2024 00:00$ 0.124373 ?? (0.00%)
12/12/2024 00:00$ 0.124373 ?? (0.00%)
11/12/2024 00:00$ 0.124373 ?? (0.00%)
10/12/2024 00:00$ 0.124373 ?? (0.00%)
09/12/2024 00:00$ 0.124373 ?? (0.00%)
08/12/2024 00:00$ 0.124373 ?? (0.00%)
07/12/2024 00:00$ 0.124373 ?? (0.00%)
06/12/2024 00:00$ 0.124373 ?? (0.00%)
05/12/2024 00:00$ 0.124373 ?? (0.00%)
04/12/2024 00:00$ 0.124373 ?? (0.00%)
03/12/2024 00:00$ 0.124373 ?? (0.00%)