Syscoin SYS Syscoin Prix: $ 0.19565 57.31%
Syscoin SYS

Syscoin

Rang #129
Prix Syscoin (SYS)
$ 0.19565 57.31%
Bas: $ 0.124373
Haut: $ 0.19565
EUR
0.181303
BTC
0.0000023
ETH
0.00005337

Syscoin (SYS) Historique de prix

Analyser le taux de change et l'historique de prix du Syscoin SYS sur une période mensuel.

Cap. Marché
$ 157.538M
Volume (24H)
$ 2.486M
En circulation
805,202,128

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 0.124373 ?? (0.00%)
01/04/2025 00:00$ 0.124373 ?? (0.00%)
31/03/2025 00:00$ 0.124373 ?? (0.00%)
30/03/2025 00:00$ 0.124373 ?? (0.00%)
29/03/2025 00:00$ 0.124373 ?? (0.00%)
28/03/2025 00:00$ 0.124373 ?? (0.00%)
27/03/2025 00:00$ 0.124373 ?? (0.00%)
26/03/2025 00:00$ 0.124373 ?? (0.00%)
25/03/2025 00:00$ 0.124373 ?? (0.00%)
24/03/2025 00:00$ 0.124373 ?? (0.00%)
23/03/2025 00:00$ 0.124373 ?? (0.00%)
22/03/2025 00:00$ 0.124373 ?? (0.00%)
21/03/2025 00:00$ 0.124373 ?? (0.00%)
20/03/2025 00:00$ 0.124373 ?? (0.00%)
19/03/2025 00:00$ 0.124373 ?? (0.00%)
18/03/2025 00:00$ 0.124373 ?? (0.00%)
17/03/2025 00:00$ 0.124373 ?? (0.00%)
16/03/2025 00:00$ 0.124373 ?? (0.00%)
15/03/2025 00:00$ 0.124373 ?? (0.00%)
14/03/2025 00:00$ 0.124373 ?? (0.00%)