Syscoin SYS Syscoin Prix: $ 0.19565 57.31%
Syscoin SYS

Syscoin

Rang #155
Prix Syscoin (SYS)
$ 0.19565 57.31%
Bas: $ 0.124373
Haut: $ 0.19565
EUR
0.184856
BTC
0.00000212
ETH
0.00006293

Syscoin (SYS) Historique de prix

Analyser le taux de change et l'historique de prix du Syscoin SYS sur une période mensuel.

Cap. Marché
$ 156.303M
Volume (24H)
$ 3.325M
En circulation
798,888,913

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 0.124373 ?? (0.00%)
18/11/2024 00:00$ 0.124373 ?? (0.00%)
17/11/2024 00:00$ 0.124373 ?? (0.00%)
16/11/2024 00:00$ 0.124373 ?? (0.00%)
15/11/2024 00:00$ 0.124373 ?? (0.00%)
14/11/2024 00:00$ 0.124373 ?? (0.00%)
13/11/2024 00:00$ 0.124373 ?? (0.00%)
12/11/2024 00:00$ 0.124373 ?? (0.00%)
11/11/2024 00:00$ 0.124373 ?? (0.00%)
10/11/2024 00:00$ 0.124373 ?? (0.00%)
09/11/2024 00:00$ 0.124373 ?? (0.00%)
08/11/2024 00:00$ 0.124373 ?? (0.00%)
07/11/2024 00:00$ 0.124373 ?? (0.00%)
06/11/2024 00:00$ 0.124373 ?? (0.00%)
05/11/2024 00:00$ 0.124373 ?? (0.00%)
04/11/2024 00:00$ 0.124373 ?? (0.00%)
03/11/2024 00:00$ 0.124373 ?? (0.00%)
02/11/2024 00:00$ 0.124373 ?? (0.00%)
01/11/2024 00:00$ 0.124373 ?? (0.00%)
31/10/2024 00:00$ 0.124373 ?? (0.00%)