Theta Fuel TFUEL Theta Fuel Prix: $ 0.00865 -5.77%
Theta Fuel TFUEL

Theta Fuel

Rang #144
Prix Theta Fuel (TFUEL)
$ 0.00865 -5.77%
Bas: $ 0.00825
Haut: $ 0.0092
EUR
0.007513
BTC
0.00000014
ETH
0.00000536

Theta Fuel (TFUEL) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Fuel TFUEL sur une période mensuel.

Cap. Marché
$ 63.623M
Volume (24H)
$ 1.911M
En circulation
7,355,300,046

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.0091 $ -0.0005 (-5.21%)
04/06/2026 00:00$ 0.0096 $ 0.0000-7 (-0.72%)
03/06/2026 00:00$ 0.00967 $ -0.00054 (-5.29%)
02/06/2026 00:00$ 0.01021 $ -0.00019 (-1.83%)
01/06/2026 00:00$ 0.0104 $ 0.00013 (1.27%)
31/05/2026 00:00$ 0.01027 $ 0.00012 (1.18%)
30/05/2026 00:00$ 0.01015 $ 0.00013 (1.30%)
29/05/2026 00:00$ 0.01002 $ -0.00024 (-2.34%)
28/05/2026 00:00$ 0.01026 $ -0.00025 (-2.38%)
27/05/2026 00:00$ 0.01051 $ -0.00016 (-1.50%)
26/05/2026 00:00$ 0.01067 ?? (0.00%)
25/05/2026 00:00$ 0.01067 $ -0.00014 (-1.30%)
24/05/2026 00:00$ 0.01081 $ 0.00013 (1.22%)
23/05/2026 00:00$ 0.01068 $ -0.00035 (-3.17%)
22/05/2026 00:00$ 0.01103 $ 0.00032 (2.99%)
21/05/2026 00:00$ 0.01071 $ 0.00002 (0.19%)
20/05/2026 00:00$ 0.01069 $ -0.00011 (-1.02%)
19/05/2026 00:00$ 0.0108 $ 0.00004 (0.37%)
18/05/2026 00:00$ 0.01076 $ -0.00024 (-2.18%)
17/05/2026 00:00$ 0.011 $ -0.00023 (-2.05%)