Theta Fuel TFUEL Theta Fuel Prix: $ 0.00812 1.37%
Theta Fuel TFUEL

Theta Fuel

Rang #148
Prix Theta Fuel (TFUEL)
$ 0.00812 1.37%
Bas: $ 0.00797
Haut: $ 0.00818
EUR
0.007123
BTC
0.00000012
ETH
0.00000422

Theta Fuel (TFUEL) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Fuel TFUEL sur une période mensuel.

Cap. Marché
$ 60.139M
Volume (24H)
$ 1.447M
En circulation
7,406,298,140

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.00801 $ 0.00013 (1.65%)
20/07/2026 00:00$ 0.00788 $ -0.00014 (-1.75%)
19/07/2026 00:00$ 0.00802 $ 0.00019 (2.43%)
18/07/2026 00:00$ 0.00783 $ 0.0000-199 (-0.25%)
17/07/2026 00:00$ 0.00785 $ -0.0002 (-2.48%)
16/07/2026 00:00$ 0.00805 $ 0.00015 (1.90%)
15/07/2026 00:00$ 0.0079 $ 0.00029 (3.81%)
14/07/2026 00:00$ 0.00761 $ -0.00026 (-3.30%)
13/07/2026 00:00$ 0.00787 $ -0.00022 (-2.72%)
12/07/2026 00:00$ 0.00809 $ 0.00028 (3.59%)
11/07/2026 00:00$ 0.00781 $ 0.0001 (1.30%)
10/07/2026 00:00$ 0.00771 $ 0.0000-2 (-0.26%)
09/07/2026 00:00$ 0.00773 $ -0.00013 (-1.65%)
08/07/2026 00:00$ 0.00786 $ -0.00016 (-2.00%)
07/07/2026 00:00$ 0.00802 $ 0.0000-1 (-0.12%)
06/07/2026 00:00$ 0.00803 $ 0.00002 (0.25%)
05/07/2026 00:00$ 0.00801 $ 0.00008 (1.01%)
04/07/2026 00:00$ 0.00793 $ 0.00029 (3.80%)
03/07/2026 00:00$ 0.00764 $ 0.00013 (1.73%)
02/07/2026 00:00$ 0.00751 $ 0.00017 (2.32%)