Theta Fuel TFUEL Theta Fuel Prix: $ 0.01155 -0.77%
Theta Fuel TFUEL

Theta Fuel

Rang #129
Prix Theta Fuel (TFUEL)
$ 0.01155 -0.77%
Bas: $ 0.01153
Haut: $ 0.01201
EUR
0.009853
BTC
0.00000015
ETH
0.00000315

Theta Fuel (TFUEL) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Fuel TFUEL sur une période mensuel.

Cap. Marché
$ 84.363M
Volume (24H)
$ 2.056M
En circulation
7,304,155,327

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.01182 $ 0.00039 (3.41%)
20/04/2026 00:00$ 0.01143 $ -0.0004 (-3.38%)
19/04/2026 00:00$ 0.01183 $ -0.00037 (-3.03%)
18/04/2026 00:00$ 0.0122 $ 0.00032 (2.69%)
17/04/2026 00:00$ 0.01188 $ 0.00035 (3.04%)
16/04/2026 00:00$ 0.01153 $ 0.00025 (2.22%)
15/04/2026 00:00$ 0.01128 $ 0.0000-5 (-0.44%)
14/04/2026 00:00$ 0.01133 $ 0.00025 (2.26%)
13/04/2026 00:00$ 0.01108 $ -0.00042 (-3.65%)
12/04/2026 00:00$ 0.0115 $ 0.0000-4 (-0.35%)
11/04/2026 00:00$ 0.01154 $ 0.00000-99 (-0.09%)
10/04/2026 00:00$ 0.01155 $ 0.00026 (2.30%)
09/04/2026 00:00$ 0.01129 $ -0.00018 (-1.57%)
08/04/2026 00:00$ 0.01147 $ 0.00024 (2.14%)
07/04/2026 00:00$ 0.01123 $ 0.0001 (0.90%)
06/04/2026 00:00$ 0.01113 $ -0.00036 (-3.13%)
05/04/2026 00:00$ 0.01149 $ 0.0003 (2.68%)
04/04/2026 00:00$ 0.01119 $ 0.00034 (3.13%)
03/04/2026 00:00$ 0.01085 $ -0.00042 (-3.73%)
02/04/2026 00:00$ 0.01127 ?? (0.00%)