Theta Fuel TFUEL Theta Fuel Prix: $ 0.06397 -6.52%
Theta Fuel TFUEL

Theta Fuel

Rang #101
Prix Theta Fuel (TFUEL)
$ 0.06397 -6.52%
Bas: $ 0.06364
Haut: $ 0.06947
EUR
0.061396
BTC
0.00000066
ETH
0.00001745

Theta Fuel (TFUEL) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Fuel TFUEL sur une période mensuel.

Cap. Marché
$ 434.371M
Volume (24H)
$ 5.159M
En circulation
6,790,224,487

Historique

Date (Quotidien)Prix (USD)Change
26/12/2024 00:00$ 0.06923 $ -0.00204 (-2.86%)
25/12/2024 00:00$ 0.07127 $ 0.00196 (2.83%)
24/12/2024 00:00$ 0.06931 $ 0.00407 (6.24%)
23/12/2024 00:00$ 0.06524 $ 0.002 (3.16%)
22/12/2024 00:00$ 0.06324 $ -0.00205 (-3.14%)
21/12/2024 00:00$ 0.06529 $ 0.00154 (2.42%)
20/12/2024 00:00$ 0.06375 $ -0.00339 (-5.05%)
19/12/2024 00:00$ 0.06714 $ -0.0076 (-10.17%)
18/12/2024 00:00$ 0.07474 $ -0.00438 (-5.54%)
17/12/2024 00:00$ 0.07912 $ -0.00479 (-5.71%)
16/12/2024 00:00$ 0.08391 $ 0.00558 (7.12%)
15/12/2024 00:00$ 0.07833 $ -0.00366 (-4.46%)
14/12/2024 00:00$ 0.08199 $ 0.00076 (0.94%)
13/12/2024 00:00$ 0.08123 $ -0.00014 (-0.17%)
12/12/2024 00:00$ 0.08137 $ 0.00581 (7.69%)
11/12/2024 00:00$ 0.07556 $ -0.00323 (-4.10%)
10/12/2024 00:00$ 0.07879 $ -0.01448 (-15.52%)
09/12/2024 00:00$ 0.09327 $ -0.00039 (-0.42%)
08/12/2024 00:00$ 0.09366 $ 0.00151 (1.64%)
07/12/2024 00:00$ 0.09215 $ 0.00156 (1.72%)