Analyser le taux de change et l'historique de prix du Theta Fuel TFUEL sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/05/2024 00:00 | $ 0.102108 | $ -0.006301 (-5.81%) |
19/05/2024 00:00 | $ 0.108409 | $ 0.000545 (0.51%) |
18/05/2024 00:00 | $ 0.107864 | $ 0.002768 (2.63%) |
17/05/2024 00:00 | $ 0.105096 | $ 0.005091 (5.09%) |
16/05/2024 00:00 | $ 0.100005 | $ 0.010066 (11.19%) |
15/05/2024 00:00 | $ 0.089939 | $ -0.005657 (-5.92%) |
14/05/2024 00:00 | $ 0.095596 | $ -0.003419 (-3.45%) |
13/05/2024 00:00 | $ 0.099015 | $ -0.001394 (-1.39%) |
12/05/2024 00:00 | $ 0.100409 | $ -0.004199 (-4.01%) |
11/05/2024 00:00 | $ 0.104608 | $ -0.006441 (-5.80%) |
10/05/2024 00:00 | $ 0.111049 | $ 0.003322 (3.08%) |
09/05/2024 00:00 | $ 0.107727 | $ 0.001739 (1.64%) |
08/05/2024 00:00 | $ 0.105988 | $ 0.000444 (0.42%) |
07/05/2024 00:00 | $ 0.105545 | $ -0.003916 (-3.58%) |
06/05/2024 00:00 | $ 0.109461 | $ -0.00041 (-0.37%) |
05/05/2024 00:00 | $ 0.10987 | $ 0.001796 (1.66%) |
04/05/2024 00:00 | $ 0.108074 | $ 0.006955 (6.88%) |
03/05/2024 00:00 | $ 0.10112 | $ -0.002071 (-2.01%) |
02/05/2024 00:00 | $ 0.103191 | $ 0.001461 (1.44%) |
01/05/2024 00:00 | $ 0.10173 | $ -0.006832 (-6.29%) |