Theta Fuel TFUEL Theta Fuel Prix: $ 0.05967 -0.28%
Theta Fuel TFUEL

Theta Fuel

Rang #96
Prix Theta Fuel (TFUEL)
$ 0.05967 -0.28%
Bas: $ 0.05902
Haut: $ 0.06161
EUR
0.057458
BTC
0.00000057
ETH
0.00001627

Theta Fuel (TFUEL) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Fuel TFUEL sur une période mensuel.

Cap. Marché
$ 407.444M
Volume (24H)
$ 4.528M
En circulation
6,828,285,214

Historique

Date (Quotidien)Prix (USD)Change
31/01/2025 00:00$ 0.06018 $ 0.00169 (2.89%)
30/01/2025 00:00$ 0.05849 $ 0.00078 (1.35%)
29/01/2025 00:00$ 0.05771 $ -0.0018 (-3.02%)
28/01/2025 00:00$ 0.05951 $ -0.00249 (-4.02%)
27/01/2025 00:00$ 0.062 $ -0.00223 (-3.47%)
26/01/2025 00:00$ 0.06423 $ 0.00318 (5.21%)
25/01/2025 00:00$ 0.06105 $ 0.0000-7 (-0.11%)
24/01/2025 00:00$ 0.06112 $ -0.00158 (-2.52%)
23/01/2025 00:00$ 0.0627 $ -0.00194 (-3.00%)
22/01/2025 00:00$ 0.06464 $ 0.0007 (1.09%)
21/01/2025 00:00$ 0.06394 $ 0.00067 (1.06%)
20/01/2025 00:00$ 0.06327 $ -0.00435 (-6.43%)
19/01/2025 00:00$ 0.06762 $ -0.0032 (-4.52%)
18/01/2025 00:00$ 0.07082 $ 0.00203 (2.95%)
17/01/2025 00:00$ 0.06879 $ -0.00203 (-2.87%)
16/01/2025 00:00$ 0.07082 $ 0.00141 (2.03%)
15/01/2025 00:00$ 0.06941 $ 0.00085 (1.24%)
14/01/2025 00:00$ 0.06856 $ -0.0088 (-11.38%)
13/01/2025 00:00$ 0.07736 $ 0.00796 (11.47%)
12/01/2025 00:00$ 0.0694 $ -0.00158 (-2.23%)