Theta Fuel TFUEL Theta Fuel Prix: $ 0.111224 8.28%
Theta Fuel TFUEL

Theta Fuel

Rang #68
Prix Theta Fuel (TFUEL)
$ 0.111224 8.28%
Bas: $ 0.099942
Haut: $ 0.111682
EUR
0.10235
BTC
0.00000165
ETH
0.00003223

Theta Fuel (TFUEL) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Fuel TFUEL sur une période mensuel.

Cap. Marché
$ 728.918M
Volume (24H)
$ 18.407M
En circulation
6,553,591,307

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 0.102108 $ -0.006301 (-5.81%)
19/05/2024 00:00$ 0.108409 $ 0.000545 (0.51%)
18/05/2024 00:00$ 0.107864 $ 0.002768 (2.63%)
17/05/2024 00:00$ 0.105096 $ 0.005091 (5.09%)
16/05/2024 00:00$ 0.100005 $ 0.010066 (11.19%)
15/05/2024 00:00$ 0.089939 $ -0.005657 (-5.92%)
14/05/2024 00:00$ 0.095596 $ -0.003419 (-3.45%)
13/05/2024 00:00$ 0.099015 $ -0.001394 (-1.39%)
12/05/2024 00:00$ 0.100409 $ -0.004199 (-4.01%)
11/05/2024 00:00$ 0.104608 $ -0.006441 (-5.80%)
10/05/2024 00:00$ 0.111049 $ 0.003322 (3.08%)
09/05/2024 00:00$ 0.107727 $ 0.001739 (1.64%)
08/05/2024 00:00$ 0.105988 $ 0.000444 (0.42%)
07/05/2024 00:00$ 0.105545 $ -0.003916 (-3.58%)
06/05/2024 00:00$ 0.109461 $ -0.00041 (-0.37%)
05/05/2024 00:00$ 0.10987 $ 0.001796 (1.66%)
04/05/2024 00:00$ 0.108074 $ 0.006955 (6.88%)
03/05/2024 00:00$ 0.10112 $ -0.002071 (-2.01%)
02/05/2024 00:00$ 0.103191 $ 0.001461 (1.44%)
01/05/2024 00:00$ 0.10173 $ -0.006832 (-6.29%)