Theta Fuel TFUEL Theta Fuel Prix: $ 0.03334 2.08%
Theta Fuel TFUEL

Theta Fuel

Rang #101
Prix Theta Fuel (TFUEL)
$ 0.03334 2.08%
Bas: $ 0.03241
Haut: $ 0.03445
EUR
0.029482
BTC
0.00000039
ETH
0.00000909

Theta Fuel (TFUEL) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Fuel TFUEL sur une période mensuel.

Cap. Marché
$ 230.171M
Volume (24H)
$ 6.564M
En circulation
6,903,748,792

Historique

Date (Quotidien)Prix (USD)Change
11/04/2025 00:00$ 0.03317 $ 0.0000-6 (-0.18%)
10/04/2025 00:00$ 0.03323 $ 0.00356 (12.00%)
09/04/2025 00:00$ 0.02967 $ -0.00043 (-1.43%)
08/04/2025 00:00$ 0.0301 $ 0.0005 (1.69%)
07/04/2025 00:00$ 0.0296 $ -0.00393 (-11.72%)
06/04/2025 00:00$ 0.03353 $ 0.00047 (1.42%)
05/04/2025 00:00$ 0.03306 $ 0.00054 (1.66%)
04/04/2025 00:00$ 0.03252 $ -0.00035 (-1.06%)
03/04/2025 00:00$ 0.03287 $ -0.00194 (-5.57%)
02/04/2025 00:00$ 0.03481 $ 0.0006 (1.75%)
01/04/2025 00:00$ 0.03421 $ -0.00143 (-4.01%)
31/03/2025 00:00$ 0.03564 $ -0.00016 (-0.45%)
30/03/2025 00:00$ 0.0358 $ -0.00161 (-4.30%)
29/03/2025 00:00$ 0.03741 $ -0.00291 (-7.22%)
28/03/2025 00:00$ 0.04032 $ 0.00088 (2.23%)
27/03/2025 00:00$ 0.03944 $ -0.00085 (-2.11%)
26/03/2025 00:00$ 0.04029 $ -0.00014 (-0.35%)
25/03/2025 00:00$ 0.04043 $ 0.00192 (4.99%)
24/03/2025 00:00$ 0.03851 $ 0.00005 (0.13%)
23/03/2025 00:00$ 0.03846 $ 0.0000-399 (-0.10%)