Theta Fuel TFUEL Theta Fuel Prix: $ 0.07286 8.39%
Theta Fuel TFUEL

Theta Fuel

Rang #88
Prix Theta Fuel (TFUEL)
$ 0.07286 8.39%
Bas: $ 0.06485
Haut: $ 0.07298
EUR
0.069611
BTC
0.00000074
ETH
0.00002165

Theta Fuel (TFUEL) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Fuel TFUEL sur une période mensuel.

Cap. Marché
$ 492.114M
Volume (24H)
$ 16.489M
En circulation
6,754,237,758

Historique

Date (Quotidien)Prix (USD)Change
23/11/2024 00:00$ 0.06896 $ 0.00155 (2.30%)
22/11/2024 00:00$ 0.06741 $ 0.00135 (2.04%)
21/11/2024 00:00$ 0.06606 $ -0.00401 (-5.72%)
20/11/2024 00:00$ 0.07007 $ -0.00296 (-4.05%)
19/11/2024 00:00$ 0.07303 $ 0.00588 (8.76%)
18/11/2024 00:00$ 0.06715 $ 0.00355 (5.58%)
17/11/2024 00:00$ 0.0636 $ 0.00527 (9.03%)
16/11/2024 00:00$ 0.05833 $ 0.00245 (4.38%)
15/11/2024 00:00$ 0.05588 $ -0.0039 (-6.52%)
14/11/2024 00:00$ 0.05978 $ -0.00308 (-4.90%)
13/11/2024 00:00$ 0.06286 $ -0.00202 (-3.11%)
12/11/2024 00:00$ 0.06488 $ 0.00453 (7.51%)
11/11/2024 00:00$ 0.06035 $ 0.00302 (5.27%)
10/11/2024 00:00$ 0.05733 $ 0.00197 (3.56%)
09/11/2024 00:00$ 0.05536 $ -0.00011 (-0.20%)
08/11/2024 00:00$ 0.05547 $ 0.00026 (0.47%)
07/11/2024 00:00$ 0.05521 $ 0.00384 (7.48%)
06/11/2024 00:00$ 0.05137 $ 0.00267 (5.48%)
05/11/2024 00:00$ 0.0487 $ -0.00034 (-0.69%)
04/11/2024 00:00$ 0.04904 $ -0.00222 (-4.33%)