Theta Token THETA Theta Token Prix: $ 0.219 3.79%
Theta Token THETA

Theta Token

Rang #78
Prix Theta Token (THETA)
$ 0.219 3.79%
Trader Acheter
Bas: $ 0.211
Haut: $ 0.232
EUR
0.18651
BTC
0.00000289
ETH
0.00005975

Theta Token (THETA) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Token THETA sur une période mensuel.

Cap. Marché
$ 219M
Volume (24H)
$ 33.678M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.228 $ 0.017 (8.06%)
20/04/2026 00:00$ 0.211 $ -0.007 (-3.21%)
19/04/2026 00:00$ 0.218 $ 0.002 (0.93%)
18/04/2026 00:00$ 0.216 $ 0.017 (8.54%)
17/04/2026 00:00$ 0.199 $ 0.016 (8.74%)
16/04/2026 00:00$ 0.183 $ 0.008 (4.57%)
15/04/2026 00:00$ 0.175 $ -0.004 (-2.23%)
14/04/2026 00:00$ 0.179 $ 0.014 (8.48%)
13/04/2026 00:00$ 0.165 $ -0.011 (-6.25%)
12/04/2026 00:00$ 0.176 ?? (0.00%)
11/04/2026 00:00$ 0.176 $ 0.001 (0.57%)
10/04/2026 00:00$ 0.175 $ 0.017 (10.76%)
09/04/2026 00:00$ 0.158 $ -0.009 (-5.39%)
08/04/2026 00:00$ 0.167 $ 0.011 (7.05%)
07/04/2026 00:00$ 0.156 $ 0.001 (0.65%)
06/04/2026 00:00$ 0.155 $ -0.003 (-1.90%)
05/04/2026 00:00$ 0.158 $ 0.012 (8.22%)
04/04/2026 00:00$ 0.146 $ 0.003 (2.10%)
03/04/2026 00:00$ 0.143 $ -0.009 (-5.92%)
02/04/2026 00:00$ 0.152 $ 0.003 (2.01%)