Theta Token THETA Theta Token Prix: $ 0.1394 2.12%
Theta Token THETA

Theta Token

Rang #107
Prix Theta Token (THETA)
$ 0.1394 2.12%
Trader Acheter
Bas: $ 0.1354
Haut: $ 0.1402
EUR
0.122291
BTC
0.0000021
ETH
0.00007253

Theta Token (THETA) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Token THETA sur une période mensuel.

Cap. Marché
$ 139.400M
Volume (24H)
$ 5.799M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.1359 ?? (0.00%)
20/07/2026 00:00$ 0.1359 $ -0.0055 (-3.89%)
19/07/2026 00:00$ 0.1414 $ -0.0036 (-2.48%)
18/07/2026 00:00$ 0.145 $ -0.0018 (-1.23%)
17/07/2026 00:00$ 0.1468 $ -0.0011 (-0.74%)
16/07/2026 00:00$ 0.1479 $ 0.0017 (1.16%)
15/07/2026 00:00$ 0.1462 $ 0.0023 (1.60%)
14/07/2026 00:00$ 0.1439 $ -0.0028 (-1.91%)
13/07/2026 00:00$ 0.1467 $ -0.0054 (-3.55%)
12/07/2026 00:00$ 0.1521 $ 0.0136 (9.82%)
11/07/2026 00:00$ 0.1385 $ 0.0011 (0.80%)
10/07/2026 00:00$ 0.1374 $ -0.0015 (-1.08%)
09/07/2026 00:00$ 0.1389 $ 0.0005 (0.36%)
08/07/2026 00:00$ 0.1384 $ -0.0061 (-4.22%)
07/07/2026 00:00$ 0.1445 $ 0.0024 (1.69%)
06/07/2026 00:00$ 0.1421 $ -0.0032 (-2.20%)
05/07/2026 00:00$ 0.1453 $ 0.0024 (1.68%)
04/07/2026 00:00$ 0.1429 $ 0.0075 (5.54%)
03/07/2026 00:00$ 0.1354 $ 0.0042 (3.20%)
02/07/2026 00:00$ 0.1312 $ 0.0039 (3.06%)