Theta Token THETA Theta Token Prix: $ 0.218 3.32%
Theta Token THETA

Theta Token

Rang #79
Prix Theta Token (THETA)
$ 0.218 3.32%
Trader Acheter
Bas: $ 0.211
Haut: $ 0.232
EUR
0.185374
BTC
0.00000287
ETH
0.00005947

Theta Token (THETA) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Token THETA sur une période mensuel.

Cap. Marché
$ 218M
Volume (24H)
$ 33.209M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.228 $ 0.017 (8.06%)
20/04/2026 00:00$ 0.211 $ -0.007 (-3.21%)
19/04/2026 00:00$ 0.218 $ 0.002 (0.93%)
18/04/2026 00:00$ 0.216 $ 0.017 (8.54%)
17/04/2026 00:00$ 0.199 $ 0.016 (8.74%)
16/04/2026 00:00$ 0.183 $ 0.008 (4.57%)
15/04/2026 00:00$ 0.175 $ -0.004 (-2.23%)
14/04/2026 00:00$ 0.179 $ 0.014 (8.48%)
13/04/2026 00:00$ 0.165 $ -0.011 (-6.25%)
12/04/2026 00:00$ 0.176 ?? (0.00%)
11/04/2026 00:00$ 0.176 $ 0.001 (0.57%)
10/04/2026 00:00$ 0.175 $ 0.017 (10.76%)
09/04/2026 00:00$ 0.158 $ -0.009 (-5.39%)
08/04/2026 00:00$ 0.167 $ 0.011 (7.05%)
07/04/2026 00:00$ 0.156 $ 0.001 (0.65%)
06/04/2026 00:00$ 0.155 $ -0.003 (-1.90%)
05/04/2026 00:00$ 0.158 $ 0.012 (8.22%)
04/04/2026 00:00$ 0.146 $ 0.003 (2.10%)
03/04/2026 00:00$ 0.143 $ -0.009 (-5.92%)
02/04/2026 00:00$ 0.152 $ 0.003 (2.01%)