Theta Token THETA Theta Token Prix: $ 0.636 -4.07%
Theta Token THETA

Theta Token

Rang #57
Prix Theta Token (THETA)
$ 0.636 -4.07%
Trader Acheter
Bas: $ 0.632
Haut: $ 0.691
EUR
0.552371
BTC
0.00000729
ETH
0.000174

Theta Token (THETA) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Token THETA sur une période mensuel.

Cap. Marché
$ 636M
Volume (24H)
$ 47.239M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/04/2025 00:00$ 0.657 $ -0.022 (-3.24%)
20/04/2025 00:00$ 0.679 $ 0.038 (5.93%)
19/04/2025 00:00$ 0.641 $ 0.015 (2.40%)
18/04/2025 00:00$ 0.626 $ -0.013 (-2.03%)
17/04/2025 00:00$ 0.639 $ -0.024 (-3.62%)
16/04/2025 00:00$ 0.663 $ -0.022 (-3.21%)
15/04/2025 00:00$ 0.685 $ -0.021 (-2.97%)
14/04/2025 00:00$ 0.706 $ -0.06 (-7.83%)
13/04/2025 00:00$ 0.766 $ 0.032 (4.36%)
12/04/2025 00:00$ 0.734 $ 0.008 (1.10%)
11/04/2025 00:00$ 0.726 $ -0.043 (-5.59%)
10/04/2025 00:00$ 0.769 $ 0.083 (12.10%)
09/04/2025 00:00$ 0.686 $ -0.029 (-4.06%)
08/04/2025 00:00$ 0.715 $ 0.015 (2.14%)
07/04/2025 00:00$ 0.70 $ -0.078 (-10.03%)
06/04/2025 00:00$ 0.778 $ -0.002 (-0.26%)
05/04/2025 00:00$ 0.78 $ -0.004 (-0.51%)
04/04/2025 00:00$ 0.784 $ 0.009 (1.16%)
03/04/2025 00:00$ 0.775 $ -0.06 (-7.19%)
02/04/2025 00:00$ 0.835 $ 0.029 (3.60%)