Theta Token THETA Theta Token Prix: $ 2.2311 0.33%
Theta Token THETA

Theta Token

Rang #35
Prix Theta Token (THETA)
$ 2.2311 0.33%
Trader Acheter
Bas: $ 2.1836
Haut: $ 2.2477
EUR
2.053
BTC
0.00003322
ETH
0.000712

Theta Token (THETA) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Token THETA sur une période mensuel.

Cap. Marché
$ 2.231B
Volume (24H)
$ 24.732M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
19/05/2024 00:00$ 2.20 $ -0.017413 (-0.79%)
18/05/2024 00:00$ 2.22 $ 0.020455 (0.93%)
17/05/2024 00:00$ 2.20 $ 0.108228 (5.18%)
16/05/2024 00:00$ 2.09 $ 0.16481 (8.57%)
15/05/2024 00:00$ 1.92 $ -0.064523 (-3.25%)
14/05/2024 00:00$ 1.99 $ -0.006386 (-0.32%)
13/05/2024 00:00$ 1.99 $ -0.008841 (-0.44%)
12/05/2024 00:00$ 2.00 $ -0.076492 (-3.68%)
11/05/2024 00:00$ 2.08 $ -0.135407 (-6.11%)
10/05/2024 00:00$ 2.21 $ 0.066225 (3.08%)
09/05/2024 00:00$ 2.15 $ 0.002029 (0.09%)
08/05/2024 00:00$ 2.15 $ -0.091013 (-4.07%)
07/05/2024 00:00$ 2.24 $ -0.005822 (-0.26%)
06/05/2024 00:00$ 2.24 $ 0.06837 (3.14%)
05/05/2024 00:00$ 2.17 $ -0.0054 (-0.25%)
04/05/2024 00:00$ 2.18 $ 0.134707 (6.59%)
03/05/2024 00:00$ 2.05 $ -0.000226 (-0.01%)
02/05/2024 00:00$ 2.05 $ 0.026217 (1.30%)
01/05/2024 00:00$ 2.02 $ -0.164519 (-7.53%)
30/04/2024 00:00$ 2.18 $ -0.072847 (-3.23%)