Theta Token THETA Theta Token Prix: $ 0.2065 10.43%
Theta Token THETA

Theta Token

Rang #92
Prix Theta Token (THETA)
$ 0.2065 10.43%
Trader Acheter
Bas: $ 0.1845
Haut: $ 0.2261
EUR
0.183928
BTC
0.00000249
ETH
0.00008434

Theta Token (THETA) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Token THETA sur une période mensuel.

Cap. Marché
$ 206.500M
Volume (24H)
$ 17.997M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.2068 $ 0.0193 (10.29%)
20/10/2026 00:00$ 0.1875 $ 0.0000-999 (-0.05%)
19/10/2026 00:00$ 0.1876 $ -0.0061 (-3.15%)
18/10/2026 00:00$ 0.1937 $ -0.0049 (-2.47%)
17/10/2026 00:00$ 0.1986 $ 0.0005 (0.25%)
16/10/2026 00:00$ 0.1981 $ 0.002 (1.02%)
15/10/2026 00:00$ 0.1961 $ -0.01 (-4.85%)
14/10/2026 00:00$ 0.2061 $ 0.001 (0.49%)
13/10/2026 00:00$ 0.2051 $ -0.0217 (-9.57%)
12/10/2026 00:00$ 0.2268 $ 0.0013 (0.58%)
11/10/2026 00:00$ 0.2255 $ -0.0041 (-1.79%)
10/10/2026 00:00$ 0.2296 $ 0.0206 (9.86%)
09/10/2026 00:00$ 0.209 $ -0.0118 (-5.34%)
08/10/2026 00:00$ 0.2208 $ -0.0155 (-6.56%)
07/10/2026 00:00$ 0.2363 $ 0.0034 (1.46%)
06/10/2026 00:00$ 0.2329 $ -0.0001 (-0.04%)
05/10/2026 00:00$ 0.233 $ 0.0059 (2.60%)
04/10/2026 00:00$ 0.2271 $ 0.0033 (1.47%)
03/10/2026 00:00$ 0.2238 $ 0.0043 (1.96%)
02/10/2026 00:00$ 0.2195 $ -0.005 (-2.23%)