Theta Token THETA Theta Token Prix: $ 0.178 1.71%
Theta Token THETA

Theta Token

Rang #93
Prix Theta Token (THETA)
$ 0.178 1.71%
Trader Acheter
Bas: $ 0.1706
Haut: $ 0.1791
EUR
0.15341
BTC
0.00000223
ETH
0.00007242

Theta Token (THETA) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Token THETA sur une période mensuel.

Cap. Marché
$ 178M
Volume (24H)
$ 2.889M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.1739 $ -0.005 (-2.79%)
04/09/2026 00:00$ 0.1789 $ 0.011 (6.55%)
03/09/2026 00:00$ 0.1679 $ -0.0018 (-1.06%)
02/09/2026 00:00$ 0.1697 $ 0.0006 (0.35%)
01/09/2026 00:00$ 0.1691 $ 0.0021 (1.26%)
31/08/2026 00:00$ 0.167 $ -0.0036 (-2.11%)
30/08/2026 00:00$ 0.1706 $ -0.0035 (-2.01%)
29/08/2026 00:00$ 0.1741 $ -0.0058 (-3.22%)
28/08/2026 00:00$ 0.1799 $ -0.0002 (-0.11%)
27/08/2026 00:00$ 0.1801 $ 0.005 (2.86%)
26/08/2026 00:00$ 0.1751 $ -0.0091 (-4.94%)
25/08/2026 00:00$ 0.1842 $ -0.0046 (-2.44%)
24/08/2026 00:00$ 0.1888 $ -0.0017 (-0.89%)
23/08/2026 00:00$ 0.1905 $ 0.0024 (1.28%)
22/08/2026 00:00$ 0.1881 $ 0.0246 (15.05%)
21/08/2026 00:00$ 0.1635 $ 0.0119 (7.85%)
20/08/2026 00:00$ 0.1516 $ 0.0083 (5.79%)
19/08/2026 00:00$ 0.1433 $ 0.0061 (4.45%)
18/08/2026 00:00$ 0.1372 $ 0.0007 (0.51%)
17/08/2026 00:00$ 0.1365 $ -0.0021 (-1.52%)