Tidal Finance TIDAL Tidal Finance Prix: $ 0.000105 -11.44%
Tidal Finance TIDAL

Tidal Finance

Rang #486
Prix Tidal Finance (TIDAL)
$ 0.000105 -11.44%
Bas: $ 0.000101
Haut: $ 0.000116
EUR
0.000101
BTC
0.00
ETH
0.00000003

Tidal Finance (TIDAL) Historique de prix

Analyser le taux de change et l'historique de prix du Tidal Finance TIDAL sur une période mensuel.

Cap. Marché
$ 91.108K
Volume (24H)
$ 63.599K
En circulation
865,226,229

Historique

Date (Quotidien)Prix (USD)Change
22/11/2024 00:00$ 0.000109 $ 0.00001 (10.12%)
21/11/2024 00:00$ 0.0000988 $ 0.00000-34 (-3.33%)
20/11/2024 00:00$ 0.000102 $ 0.0000007 (0.69%)
19/11/2024 00:00$ 0.000102 $ 0.00000-11 (-1.07%)
18/11/2024 00:00$ 0.000103 $ 0.00000-24 (-2.29%)
17/11/2024 00:00$ 0.000105 $ 0.000000-1 (-0.19%)
16/11/2024 00:00$ 0.000105 $ 0.0000037 (3.65%)
15/11/2024 00:00$ 0.000102 $ 0.00000-64 (-5.93%)
14/11/2024 00:00$ 0.000108 $ 0.0000-171 (-13.68%)
13/11/2024 00:00$ 0.000125 $ 0.000012 (10.62%)
12/11/2024 00:00$ 0.000113 $ 0.0000026 (2.36%)
11/11/2024 00:00$ 0.00011 $ 0.0000022 (2.03%)
10/11/2024 00:00$ 0.000108 $ 0.0000008 (0.74%)
09/11/2024 00:00$ 0.000107 $ 0.00000-15 (-1.38%)
08/11/2024 00:00$ 0.000109 $ 0.0000037 (3.52%)
07/11/2024 00:00$ 0.000105 $ 0.0000065 (6.59%)
06/11/2024 00:00$ 0.0000987 $ 0.00000-47 (-4.55%)
05/11/2024 00:00$ 0.000103 $ 0.0000022 (2.17%)
04/11/2024 00:00$ 0.000101 $ 0.0000012 (1.20%)
03/11/2024 00:00$ 0.0001 $ 0.00000-43 (-4.12%)