Tidal Finance TIDAL Tidal Finance Prix: $ 0.0000179 6.55%
Tidal Finance TIDAL

Tidal Finance

Rang #502
Prix Tidal Finance (TIDAL)
$ 0.0000179 6.55%
Bas: $ 0.000017
Haut: $ 0.0000184
EUR
0.00001576
BTC
0.00
ETH
0.00

Tidal Finance (TIDAL) Historique de prix

Analyser le taux de change et l'historique de prix du Tidal Finance TIDAL sur une période mensuel.

Cap. Marché
$ 15.488K
Volume (24H)
$ 68.925K
En circulation
865,226,229

Historique

Date (Quotidien)Prix (USD)Change
11/04/2025 00:00$ 0.0000172 $ 0.0000003 (1.78%)
10/04/2025 00:00$ 0.0000169 $ 0.0000001 (0.60%)
09/04/2025 00:00$ 0.0000168 $ 0.00000-23 (-12.04%)
08/04/2025 00:00$ 0.0000191 $ 0.0000039 (25.66%)
07/04/2025 00:00$ 0.0000152 $ 0.000000-4 (-2.56%)
06/04/2025 00:00$ 0.0000156 $ 0.000000-5 (-3.11%)
05/04/2025 00:00$ 0.0000161 $ 0.000000-2 (-1.23%)
04/04/2025 00:00$ 0.0000163 $ 0.000001 (6.54%)
03/04/2025 00:00$ 0.0000153 $ 0.0000002 (1.32%)
02/04/2025 00:00$ 0.0000151 $ 0.000000-9 (-5.63%)
01/04/2025 00:00$ 0.000016 $ 0.00000009 (0.63%)
31/03/2025 00:00$ 0.0000159 $ 0.0000002 (1.27%)
30/03/2025 00:00$ 0.0000157 $ 0.000000-1 (-0.63%)
29/03/2025 00:00$ 0.0000158 ?? (0.00%)
28/03/2025 00:00$ 0.0000158 $ 0.0000002 (1.28%)
27/03/2025 00:00$ 0.0000156 $ 0.000000-5 (-3.11%)
26/03/2025 00:00$ 0.0000161 $ 0.0000007 (4.55%)
25/03/2025 00:00$ 0.0000154 $ 0.0000002 (1.32%)
24/03/2025 00:00$ 0.0000152 $ 0.00000-14 (-8.43%)
23/03/2025 00:00$ 0.0000166 $ 0.00000-32 (-16.16%)