
Analyser le taux de change et l'historique de prix du Toko Token TKO sur une période mensuel.
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 21/04/2026 00:00 | $ 0.0639 | $ 0.0011 (1.75%) |
| 20/04/2026 00:00 | $ 0.0628 | $ -0.0034 (-5.14%) |
| 19/04/2026 00:00 | $ 0.0662 | $ -0.0018 (-2.65%) |
| 18/04/2026 00:00 | $ 0.068 | $ 0.0038 (5.92%) |
| 17/04/2026 00:00 | $ 0.0642 | $ 0.0028 (4.56%) |
| 16/04/2026 00:00 | $ 0.0614 | $ 0.0016 (2.68%) |
| 15/04/2026 00:00 | $ 0.0598 | $ -0.0003 (-0.50%) |
| 14/04/2026 00:00 | $ 0.0601 | $ 0.0036 (6.37%) |
| 13/04/2026 00:00 | $ 0.0565 | $ -0.0018 (-3.09%) |
| 12/04/2026 00:00 | $ 0.0583 | $ 0.0003 (0.52%) |
| 11/04/2026 00:00 | $ 0.058 | $ 0.0019 (3.39%) |
| 10/04/2026 00:00 | $ 0.0561 | $ 0.0018 (3.31%) |
| 09/04/2026 00:00 | $ 0.0543 | $ -0.0003 (-0.55%) |
| 08/04/2026 00:00 | $ 0.0546 | $ 0.0025 (4.80%) |
| 07/04/2026 00:00 | $ 0.0521 | $ 0.0005 (0.97%) |
| 06/04/2026 00:00 | $ 0.0516 | $ -0.0001 (-0.19%) |
| 05/04/2026 00:00 | $ 0.0517 | $ 0.0000-999 (-0.19%) |
| 04/04/2026 00:00 | $ 0.0518 | $ -0.0003 (-0.58%) |
| 03/04/2026 00:00 | $ 0.0521 | $ -0.0006 (-1.14%) |
| 02/04/2026 00:00 | $ 0.0527 | $ 0.0018 (3.54%) |