Toko Token TKO Toko Token Prix: $ 0.3205 3.32%
Toko Token TKO

Toko Token

Rang #239
Prix Toko Token (TKO)
$ 0.3205 3.32%
Bas: $ 0.303
Haut: $ 0.333
EUR
0.308627
BTC
0.00000328
ETH
0.00008744

Toko Token (TKO) Historique de prix

Analyser le taux de change et l'historique de prix du Toko Token TKO sur une période mensuel.

Cap. Marché
$ 54.058M
Volume (24H)
$ 2.362M
En circulation
168,667,248

Historique

Date (Quotidien)Prix (USD)Change
05/02/2025 00:00$ 0.3251 $ -0.0107 (-3.19%)
04/02/2025 00:00$ 0.3358 $ 0.0058 (1.76%)
03/02/2025 00:00$ 0.33 $ -0.0692 (-17.33%)
02/02/2025 00:00$ 0.3992 $ 0.0327 (8.92%)
01/02/2025 00:00$ 0.3665 $ 0.0079 (2.20%)
31/01/2025 00:00$ 0.3586 $ 0.0046 (1.30%)
30/01/2025 00:00$ 0.354 $ -0.007 (-1.94%)
29/01/2025 00:00$ 0.361 $ -0.0092 (-2.49%)
28/01/2025 00:00$ 0.3702 $ 0.0368 (11.04%)
27/01/2025 00:00$ 0.3334 $ 0.0039 (1.18%)
26/01/2025 00:00$ 0.3295 $ 0.0066 (2.04%)
25/01/2025 00:00$ 0.3229 $ -0.01 (-3.00%)
24/01/2025 00:00$ 0.3329 $ -0.0041 (-1.22%)
23/01/2025 00:00$ 0.337 $ -0.0064 (-1.86%)
22/01/2025 00:00$ 0.3434 $ 0.0103 (3.09%)
21/01/2025 00:00$ 0.3331 $ -0.0036 (-1.07%)
20/01/2025 00:00$ 0.3367 $ -0.054 (-13.82%)
19/01/2025 00:00$ 0.3907 $ -0.0283 (-6.75%)
18/01/2025 00:00$ 0.419 $ 0.0229 (5.78%)
17/01/2025 00:00$ 0.3961 $ -0.0138 (-3.37%)