Alien Worlds TLM Alien Worlds Prix: $ 0.00542 -1.63%
Alien Worlds TLM

Alien Worlds

Rang #265
Prix Alien Worlds (TLM)
$ 0.00542 -1.63%
Bas: $ 0.00508
Haut: $ 0.00581
EUR
0.004739
BTC
0.00000005
ETH
0.00000147

Alien Worlds (TLM) Historique de prix

Analyser le taux de change et l'historique de prix du Alien Worlds TLM sur une période mensuel.

Cap. Marché
$ 31.361M
Volume (24H)
$ 23.549M
En circulation
5,786,173,281

Historique

Date (Quotidien)Prix (USD)Change
22/04/2025 00:00$ 0.00529 $ 0.00021 (4.13%)
21/04/2025 00:00$ 0.00508 $ 0.00016 (3.25%)
20/04/2025 00:00$ 0.00492 $ 0.00037 (8.13%)
19/04/2025 00:00$ 0.00455 $ 0.00021 (4.84%)
18/04/2025 00:00$ 0.00434 $ 0.00009 (2.12%)
17/04/2025 00:00$ 0.00425 $ -0.00011 (-2.52%)
16/04/2025 00:00$ 0.00436 $ -0.00019 (-4.18%)
15/04/2025 00:00$ 0.00455 $ 0.0002 (4.60%)
14/04/2025 00:00$ 0.00435 $ -0.00036 (-7.64%)
13/04/2025 00:00$ 0.00471 $ 0.00014 (3.06%)
12/04/2025 00:00$ 0.00457 $ 0.0001 (2.24%)
11/04/2025 00:00$ 0.00447 $ -0.0001 (-2.19%)
10/04/2025 00:00$ 0.00457 $ 0.0005 (12.29%)
09/04/2025 00:00$ 0.00407 $ -0.00023 (-5.35%)
08/04/2025 00:00$ 0.0043 $ 0.00019 (4.62%)
07/04/2025 00:00$ 0.00411 $ -0.0005 (-10.85%)
06/04/2025 00:00$ 0.00461 $ 0.00004 (0.88%)
05/04/2025 00:00$ 0.00457 $ 0.0000-2 (-0.44%)
04/04/2025 00:00$ 0.00459 $ -0.00016 (-3.37%)
03/04/2025 00:00$ 0.00475 $ -0.00048 (-9.18%)