Alien Worlds TLM Alien Worlds Prix: $ 0.00173 -8.90%
Alien Worlds TLM

Alien Worlds

Rang #291
Prix Alien Worlds (TLM)
$ 0.00173 -8.90%
Bas: $ 0.001587
Haut: $ 0.001961
EUR
0.001517
BTC
0.00000002
ETH
0.00000089

Alien Worlds (TLM) Historique de prix

Analyser le taux de change et l'historique de prix du Alien Worlds TLM sur une période mensuel.

Cap. Marché
$ 12.077M
Volume (24H)
$ 24.782M
En circulation
6,980,801,438

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.001814 $ -0.000407 (-18.33%)
20/07/2026 00:00$ 0.002221 $ 0.00047 (26.84%)
19/07/2026 00:00$ 0.001751 $ 0.000359 (25.79%)
18/07/2026 00:00$ 0.001392 $ 0.0000-85 (-5.75%)
17/07/2026 00:00$ 0.001477 $ -0.000156 (-9.55%)
16/07/2026 00:00$ 0.001633 $ 0.0000-3 (-1.80%)
15/07/2026 00:00$ 0.001663 $ 0.0000-64 (-3.71%)
14/07/2026 00:00$ 0.001727 $ -0.000144 (-7.70%)
13/07/2026 00:00$ 0.001871 $ 0.000098 (5.53%)
12/07/2026 00:00$ 0.001773 $ -0.000165 (-8.51%)
11/07/2026 00:00$ 0.001938 $ -0.000337 (-14.81%)
10/07/2026 00:00$ 0.002275 $ -0.000138 (-5.72%)
09/07/2026 00:00$ 0.002413 $ -0.000142 (-5.56%)
08/07/2026 00:00$ 0.002555 $ -0.000553 (-17.79%)
07/07/2026 00:00$ 0.003108 $ -0.000217 (-6.53%)
06/07/2026 00:00$ 0.003325 $ 0.000736 (28.43%)
05/07/2026 00:00$ 0.002589 $ 0.000082 (3.27%)
04/07/2026 00:00$ 0.002507 $ 0.000893 (55.33%)
03/07/2026 00:00$ 0.001614 $ 0.000086 (5.63%)
02/07/2026 00:00$ 0.001528 $ 0.000687 (81.69%)