Alien Worlds TLM Alien Worlds Prix: $ 0.001477 5.05%
Alien Worlds TLM

Alien Worlds

Rang #296
Prix Alien Worlds (TLM)
$ 0.001477 5.05%
Bas: $ 0.001367
Haut: $ 0.001491
EUR
0.001272
BTC
0.00000001
ETH
0.0000006

Alien Worlds (TLM) Historique de prix

Analyser le taux de change et l'historique de prix du Alien Worlds TLM sur une période mensuel.

Cap. Marché
$ 10.364M
Volume (24H)
$ 4.603M
En circulation
7,017,160,720

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.001413 $ 0.0000-16 (-1.12%)
04/09/2026 00:00$ 0.001429 $ 0.00000399 (0.28%)
03/09/2026 00:00$ 0.001425 $ 0.000011 (0.78%)
02/09/2026 00:00$ 0.001414 $ 0.000013 (0.93%)
01/09/2026 00:00$ 0.001401 $ 0.000052 (3.85%)
31/08/2026 00:00$ 0.001349 $ 0.0000-95 (-6.58%)
30/08/2026 00:00$ 0.001444 $ 0.00000599 (0.42%)
29/08/2026 00:00$ 0.001438 $ 0.0000-26 (-1.78%)
28/08/2026 00:00$ 0.001464 $ 0.0000-31 (-2.07%)
27/08/2026 00:00$ 0.001495 $ 0.0000-71 (-4.53%)
26/08/2026 00:00$ 0.001566 $ 0.000161 (11.46%)
25/08/2026 00:00$ 0.001405 $ 0.0000-25 (-1.75%)
24/08/2026 00:00$ 0.00143 $ 0.000001 (0.07%)
23/08/2026 00:00$ 0.001429 $ -0.000123 (-7.93%)
22/08/2026 00:00$ 0.001552 $ 0.000141 (9.99%)
21/08/2026 00:00$ 0.001411 $ 0.00004 (2.92%)
20/08/2026 00:00$ 0.001371 $ 0.000007 (0.51%)
19/08/2026 00:00$ 0.001364 $ 0.0000-3 (-2.15%)
18/08/2026 00:00$ 0.001394 $ -0.00017 (-10.87%)
17/08/2026 00:00$ 0.001564 $ 0.0000-17 (-1.08%)