Alien Worlds TLM Alien Worlds Prix: $ 0.001277 5.80%
Alien Worlds TLM

Alien Worlds

Rang #316
Prix Alien Worlds (TLM)
$ 0.001277 5.80%
Bas: $ 0.001189
Haut: $ 0.00129
EUR
0.001137
BTC
0.00000001
ETH
0.00000052

Alien Worlds (TLM) Historique de prix

Analyser le taux de change et l'historique de prix du Alien Worlds TLM sur une période mensuel.

Cap. Marché
$ 9.018M
Volume (24H)
$ 3.514M
En circulation
7,061,848,575

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.001276 $ 0.000065 (5.37%)
20/10/2026 00:00$ 0.001211 $ 0.00001 (0.83%)
19/10/2026 00:00$ 0.001201 $ 0.0000-31 (-2.52%)
18/10/2026 00:00$ 0.001232 $ 0.0000-37 (-2.92%)
17/10/2026 00:00$ 0.001269 $ 0.0000-18 (-1.40%)
16/10/2026 00:00$ 0.001287 $ 0.00000-3 (-0.23%)
15/10/2026 00:00$ 0.00129 $ 0.0000-61 (-4.52%)
14/10/2026 00:00$ 0.001351 $ 0.00000599 (0.45%)
13/10/2026 00:00$ 0.001345 $ 0.0000-91 (-6.34%)
12/10/2026 00:00$ 0.001436 $ 0.00000-7 (-0.49%)
11/10/2026 00:00$ 0.001443 $ 0.0000-22 (-1.50%)
10/10/2026 00:00$ 0.001465 $ 0.000076 (5.47%)
09/10/2026 00:00$ 0.001389 $ 0.0000-64 (-4.40%)
08/10/2026 00:00$ 0.001453 $ 0.0000-8 (-5.22%)
07/10/2026 00:00$ 0.001533 $ 0.0000-22 (-1.41%)
06/10/2026 00:00$ 0.001555 $ 0.0000-16 (-1.02%)
05/10/2026 00:00$ 0.001571 $ 0.00000099 (0.06%)
04/10/2026 00:00$ 0.00157 $ 0.0000-32 (-2.00%)
03/10/2026 00:00$ 0.001602 $ 0.0000-18 (-1.11%)
02/10/2026 00:00$ 0.00162 $ 0.000086 (5.61%)