Alien Worlds TLM Alien Worlds Prix: $ 0.001798 -1.69%
Alien Worlds TLM

Alien Worlds

Rang #282
Prix Alien Worlds (TLM)
$ 0.001798 -1.69%
Bas: $ 0.001693
Haut: $ 0.001841
EUR
0.001531
BTC
0.00000002
ETH
0.00000049

Alien Worlds (TLM) Historique de prix

Analyser le taux de change et l'historique de prix du Alien Worlds TLM sur une période mensuel.

Cap. Marché
$ 11.763M
Volume (24H)
$ 7.033M
En circulation
6,542,313,676

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.001804 $ 0.000065 (3.74%)
20/04/2026 00:00$ 0.001739 $ 0.0000-93 (-5.08%)
19/04/2026 00:00$ 0.001832 $ 0.0000-31 (-1.66%)
18/04/2026 00:00$ 0.001863 $ 0.0001 (5.67%)
17/04/2026 00:00$ 0.001763 $ 0.000099 (5.95%)
16/04/2026 00:00$ 0.001664 $ 0.000013 (0.79%)
15/04/2026 00:00$ 0.001651 $ 0.0000-25 (-1.49%)
14/04/2026 00:00$ 0.001676 $ 0.000095 (6.01%)
13/04/2026 00:00$ 0.001581 $ 0.0000-59 (-3.60%)
12/04/2026 00:00$ 0.00164 $ 0.000008 (0.49%)
11/04/2026 00:00$ 0.001632 $ 0.000000-9 (-0.06%)
10/04/2026 00:00$ 0.001633 $ 0.0000-33 (-1.98%)
09/04/2026 00:00$ 0.001666 $ 0.000019 (1.15%)
08/04/2026 00:00$ 0.001647 $ 0.000045 (2.81%)
07/04/2026 00:00$ 0.001602 $ 0.00000-6 (-0.37%)
06/04/2026 00:00$ 0.001608 $ 0.0000-42 (-2.55%)
05/04/2026 00:00$ 0.00165 $ 0.00004 (2.48%)
04/04/2026 00:00$ 0.00161 $ 0.000012 (0.75%)
03/04/2026 00:00$ 0.001598 $ 0.0000-53 (-3.21%)
02/04/2026 00:00$ 0.001651 $ 0.00005 (3.12%)