Alien Worlds TLM Alien Worlds Prix: $ 0.00733 -2.53%
Alien Worlds TLM

Alien Worlds

Rang #258
Prix Alien Worlds (TLM)
$ 0.00733 -2.53%
Bas: $ 0.00729
Haut: $ 0.00767
EUR
0.007009
BTC
0.00000007
ETH
0.00000199

Alien Worlds (TLM) Historique de prix

Analyser le taux de change et l'historique de prix du Alien Worlds TLM sur une période mensuel.

Cap. Marché
$ 42.021M
Volume (24H)
$ 9.286M
En circulation
5,732,750,783

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 0.00761 $ 0.00047 (6.58%)
22/02/2025 00:00$ 0.00714 $ -0.00026 (-3.51%)
21/02/2025 00:00$ 0.0074 $ 0.00019 (2.64%)
20/02/2025 00:00$ 0.00721 $ 0.00012 (1.69%)
19/02/2025 00:00$ 0.00709 $ -0.0004 (-5.34%)
18/02/2025 00:00$ 0.00749 $ 0.0000-5 (-0.66%)
17/02/2025 00:00$ 0.00754 $ 0.00009999 (1.34%)
16/02/2025 00:00$ 0.00744 $ -0.00026 (-3.38%)
15/02/2025 00:00$ 0.0077 $ 0.0000-7 (-0.90%)
14/02/2025 00:00$ 0.00777 $ -0.0002 (-2.51%)
13/02/2025 00:00$ 0.00797 $ 0.00074 (10.24%)
12/02/2025 00:00$ 0.00723 $ -0.00019 (-2.56%)
11/02/2025 00:00$ 0.00742 $ 0.0006 (8.80%)
10/02/2025 00:00$ 0.00682 $ 0.0000-4 (-0.58%)
09/02/2025 00:00$ 0.00686 $ 0.00045 (7.02%)
08/02/2025 00:00$ 0.00641 $ 0.00016 (2.56%)
07/02/2025 00:00$ 0.00625 $ -0.00044 (-6.58%)
06/02/2025 00:00$ 0.00669 $ -0.0001 (-1.47%)
05/02/2025 00:00$ 0.00679 $ -0.00059 (-7.99%)
04/02/2025 00:00$ 0.00738 $ 0.0000-2 (-0.27%)