Alien Worlds TLM Alien Worlds Prix: $ 0.00508 -3.05%
Alien Worlds TLM

Alien Worlds

Rang #277
Prix Alien Worlds (TLM)
$ 0.00508 -3.05%
Bas: $ 0.00505
Haut: $ 0.00545
EUR
0.004707
BTC
0.00000005
ETH
0.00000138

Alien Worlds (TLM) Historique de prix

Analyser le taux de change et l'historique de prix du Alien Worlds TLM sur une période mensuel.

Cap. Marché
$ 29.297M
Volume (24H)
$ 9.885M
En circulation
5,767,176,323

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 0.00523 $ 0.00003 (0.58%)
01/04/2025 00:00$ 0.0052 $ 0.0000-9 (-1.70%)
31/03/2025 00:00$ 0.00529 $ 0.00002 (0.38%)
30/03/2025 00:00$ 0.00527 $ -0.00032 (-5.72%)
29/03/2025 00:00$ 0.00559 $ -0.00056 (-9.11%)
28/03/2025 00:00$ 0.00615 ?? (0.00%)
27/03/2025 00:00$ 0.00615 $ -0.00014 (-2.23%)
26/03/2025 00:00$ 0.00629 $ 0.0000-4 (-0.63%)
25/03/2025 00:00$ 0.00633 $ 0.00043 (7.29%)
24/03/2025 00:00$ 0.0059 $ 0.0000-8 (-1.34%)
23/03/2025 00:00$ 0.00598 $ 0.00024 (4.18%)
22/03/2025 00:00$ 0.00574 $ -0.00019 (-3.20%)
21/03/2025 00:00$ 0.00593 $ -0.00018 (-2.95%)
20/03/2025 00:00$ 0.00611 $ 0.00022 (3.74%)
19/03/2025 00:00$ 0.00589 $ 0.00001 (0.17%)
18/03/2025 00:00$ 0.00588 $ 0.00027 (4.81%)
17/03/2025 00:00$ 0.00561 $ -0.00036 (-6.03%)
16/03/2025 00:00$ 0.00597 $ 0.00037 (6.61%)
15/03/2025 00:00$ 0.0056 $ 0.00022 (4.09%)
14/03/2025 00:00$ 0.00538 $ 0.0000-6 (-1.10%)