Alien Worlds TLM Alien Worlds Prix: $ 0.001119 -11.68%
Alien Worlds TLM

Alien Worlds

Rang #321
Prix Alien Worlds (TLM)
$ 0.001119 -11.68%
Bas: $ 0.001064
Haut: $ 0.001261
EUR
0.000972
BTC
0.00000001
ETH
0.00000069

Alien Worlds (TLM) Historique de prix

Analyser le taux de change et l'historique de prix du Alien Worlds TLM sur une période mensuel.

Cap. Marché
$ 7.583M
Volume (24H)
$ 5.289M
En circulation
6,776,500,199

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.001258 $ 0.0000-91 (-6.75%)
04/06/2026 00:00$ 0.001349 $ 0.00000899 (0.67%)
03/06/2026 00:00$ 0.00134 $ -0.000125 (-8.53%)
02/06/2026 00:00$ 0.001465 $ 0.0000-53 (-3.49%)
01/06/2026 00:00$ 0.001518 $ 0.000042 (2.85%)
31/05/2026 00:00$ 0.001476 $ 0.000037 (2.57%)
30/05/2026 00:00$ 0.001439 $ 0.000069 (5.04%)
29/05/2026 00:00$ 0.00137 $ 0.0000-18 (-1.30%)
28/05/2026 00:00$ 0.001388 $ 0.000023 (1.68%)
27/05/2026 00:00$ 0.001365 $ 0.0000-62 (-4.34%)
26/05/2026 00:00$ 0.001427 $ 0.00000-99 (-0.70%)
25/05/2026 00:00$ 0.001437 $ 0.0000-75 (-4.96%)
24/05/2026 00:00$ 0.001512 $ 0.0000-21 (-1.37%)
23/05/2026 00:00$ 0.001533 $ -0.000258 (-14.41%)
22/05/2026 00:00$ 0.001791 $ 0.000015 (0.84%)
21/05/2026 00:00$ 0.001776 $ 0.000008 (0.45%)
20/05/2026 00:00$ 0.001768 $ 0.0000-16 (-0.90%)
19/05/2026 00:00$ 0.001784 $ 0.000007 (0.39%)
18/05/2026 00:00$ 0.001777 $ 0.0000-84 (-4.51%)
17/05/2026 00:00$ 0.001861 $ 0.0000-85 (-4.37%)