Analyser le taux de change et l'historique de prix du Alien Worlds TLM sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
02/04/2025 00:00 | $ 0.00523 | $ 0.00003 (0.58%) |
01/04/2025 00:00 | $ 0.0052 | $ 0.0000-9 (-1.70%) |
31/03/2025 00:00 | $ 0.00529 | $ 0.00002 (0.38%) |
30/03/2025 00:00 | $ 0.00527 | $ -0.00032 (-5.72%) |
29/03/2025 00:00 | $ 0.00559 | $ -0.00056 (-9.11%) |
28/03/2025 00:00 | $ 0.00615 | ?? (0.00%) |
27/03/2025 00:00 | $ 0.00615 | $ -0.00014 (-2.23%) |
26/03/2025 00:00 | $ 0.00629 | $ 0.0000-4 (-0.63%) |
25/03/2025 00:00 | $ 0.00633 | $ 0.00043 (7.29%) |
24/03/2025 00:00 | $ 0.0059 | $ 0.0000-8 (-1.34%) |
23/03/2025 00:00 | $ 0.00598 | $ 0.00024 (4.18%) |
22/03/2025 00:00 | $ 0.00574 | $ -0.00019 (-3.20%) |
21/03/2025 00:00 | $ 0.00593 | $ -0.00018 (-2.95%) |
20/03/2025 00:00 | $ 0.00611 | $ 0.00022 (3.74%) |
19/03/2025 00:00 | $ 0.00589 | $ 0.00001 (0.17%) |
18/03/2025 00:00 | $ 0.00588 | $ 0.00027 (4.81%) |
17/03/2025 00:00 | $ 0.00561 | $ -0.00036 (-6.03%) |
16/03/2025 00:00 | $ 0.00597 | $ 0.00037 (6.61%) |
15/03/2025 00:00 | $ 0.0056 | $ 0.00022 (4.09%) |
14/03/2025 00:00 | $ 0.00538 | $ 0.0000-6 (-1.10%) |