Alien Worlds TLM Alien Worlds Prix: $ 0.01071 3.58%
Alien Worlds TLM

Alien Worlds

Rang #240
Prix Alien Worlds (TLM)
$ 0.01071 3.58%
Bas: $ 0.01027
Haut: $ 0.0109
EUR
0.01026
BTC
0.0000001
ETH
0.00000292

Alien Worlds (TLM) Historique de prix

Analyser le taux de change et l'historique de prix du Alien Worlds TLM sur une période mensuel.

Cap. Marché
$ 61.066M
Volume (24H)
$ 12.610M
En circulation
5,701,782,905

Historique

Date (Quotidien)Prix (USD)Change
22/01/2025 00:00$ 0.01056 $ 0.00019 (1.83%)
21/01/2025 00:00$ 0.01037 $ -0.00015 (-1.43%)
20/01/2025 00:00$ 0.01052 $ -0.00128 (-10.85%)
19/01/2025 00:00$ 0.0118 $ -0.00114 (-8.81%)
18/01/2025 00:00$ 0.01294 $ 0.00079 (6.50%)
17/01/2025 00:00$ 0.01215 $ -0.00038 (-3.03%)
16/01/2025 00:00$ 0.01253 $ 0.00059 (4.94%)
15/01/2025 00:00$ 0.01194 $ 0.00033 (2.84%)
14/01/2025 00:00$ 0.01161 $ -0.00067 (-5.46%)
13/01/2025 00:00$ 0.01228 $ -0.00018 (-1.44%)
12/01/2025 00:00$ 0.01246 $ -0.00013 (-1.03%)
11/01/2025 00:00$ 0.01259 $ 0.00035 (2.86%)
10/01/2025 00:00$ 0.01224 $ -0.00038 (-3.01%)
09/01/2025 00:00$ 0.01262 $ -0.00052 (-3.96%)
08/01/2025 00:00$ 0.01314 $ -0.00192 (-12.75%)
07/01/2025 00:00$ 0.01506 $ 0.00033 (2.24%)
06/01/2025 00:00$ 0.01473 $ -0.00021 (-1.41%)
05/01/2025 00:00$ 0.01494 $ 0.00011 (0.74%)
04/01/2025 00:00$ 0.01483 $ 0.00062 (4.36%)
03/01/2025 00:00$ 0.01421 $ 0.00053 (3.87%)