Analyser le taux de change et l'historique de prix du Alien Worlds TLM sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
22/04/2025 00:00 | $ 0.00529 | $ 0.00021 (4.13%) |
21/04/2025 00:00 | $ 0.00508 | $ 0.00016 (3.25%) |
20/04/2025 00:00 | $ 0.00492 | $ 0.00037 (8.13%) |
19/04/2025 00:00 | $ 0.00455 | $ 0.00021 (4.84%) |
18/04/2025 00:00 | $ 0.00434 | $ 0.00009 (2.12%) |
17/04/2025 00:00 | $ 0.00425 | $ -0.00011 (-2.52%) |
16/04/2025 00:00 | $ 0.00436 | $ -0.00019 (-4.18%) |
15/04/2025 00:00 | $ 0.00455 | $ 0.0002 (4.60%) |
14/04/2025 00:00 | $ 0.00435 | $ -0.00036 (-7.64%) |
13/04/2025 00:00 | $ 0.00471 | $ 0.00014 (3.06%) |
12/04/2025 00:00 | $ 0.00457 | $ 0.0001 (2.24%) |
11/04/2025 00:00 | $ 0.00447 | $ -0.0001 (-2.19%) |
10/04/2025 00:00 | $ 0.00457 | $ 0.0005 (12.29%) |
09/04/2025 00:00 | $ 0.00407 | $ -0.00023 (-5.35%) |
08/04/2025 00:00 | $ 0.0043 | $ 0.00019 (4.62%) |
07/04/2025 00:00 | $ 0.00411 | $ -0.0005 (-10.85%) |
06/04/2025 00:00 | $ 0.00461 | $ 0.00004 (0.88%) |
05/04/2025 00:00 | $ 0.00457 | $ 0.0000-2 (-0.44%) |
04/04/2025 00:00 | $ 0.00459 | $ -0.00016 (-3.37%) |
03/04/2025 00:00 | $ 0.00475 | $ -0.00048 (-9.18%) |