Alien Worlds TLM Alien Worlds Prix: $ 0.01224 1.24%
Alien Worlds TLM

Alien Worlds

Rang #240
Prix Alien Worlds (TLM)
$ 0.01224 1.24%
Bas: $ 0.01168
Haut: $ 0.01346
EUR
0.01157
BTC
0.00000013
ETH
0.00000393

Alien Worlds (TLM) Historique de prix

Analyser le taux de change et l'historique de prix du Alien Worlds TLM sur une période mensuel.

Cap. Marché
$ 60.036M
Volume (24H)
$ 36.526M
En circulation
4,904,923,613

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 0.01277 $ 0.0014 (12.31%)
18/11/2024 00:00$ 0.01137 $ -0.00066 (-5.49%)
17/11/2024 00:00$ 0.01203 $ 0.00081 (7.22%)
16/11/2024 00:00$ 0.01122 $ 0.00075 (7.16%)
15/11/2024 00:00$ 0.01047 $ -0.00025 (-2.33%)
14/11/2024 00:00$ 0.01072 $ -0.00075 (-6.54%)
13/11/2024 00:00$ 0.01147 $ -0.00041 (-3.45%)
12/11/2024 00:00$ 0.01188 $ 0.00051 (4.49%)
11/11/2024 00:00$ 0.01137 $ 0.00062 (5.77%)
10/11/2024 00:00$ 0.01075 $ 0.0007 (6.97%)
09/11/2024 00:00$ 0.01005 $ 0.00003 (0.30%)
08/11/2024 00:00$ 0.01002 $ 0.00016 (1.62%)
07/11/2024 00:00$ 0.00986 $ 0.00098 (11.04%)
06/11/2024 00:00$ 0.00888 $ 0.00042 (4.96%)
05/11/2024 00:00$ 0.00846 $ -0.0002 (-2.31%)
04/11/2024 00:00$ 0.00866 $ -0.00051 (-5.56%)
03/11/2024 00:00$ 0.00917 $ -0.00029 (-3.07%)
02/11/2024 00:00$ 0.00946 $ 0.0000-5 (-0.53%)
01/11/2024 00:00$ 0.00951 $ -0.00056 (-5.56%)
31/10/2024 00:00$ 0.01007 $ 0.0000-699 (-0.69%)