Analyser le taux de change et l'historique de prix du Telos TLOS sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/05/2024 00:00 | $ 0.30153 | $ -0.00832 (-2.69%) |
19/05/2024 00:00 | $ 0.30985 | $ 0.00564 (1.85%) |
18/05/2024 00:00 | $ 0.30421 | $ 0.002 (0.66%) |
17/05/2024 00:00 | $ 0.30221 | $ -0.00236 (-0.77%) |
16/05/2024 00:00 | $ 0.30457 | $ 0.00444 (1.48%) |
15/05/2024 00:00 | $ 0.30013 | $ 0.00072 (0.24%) |
14/05/2024 00:00 | $ 0.29941 | $ 0.01004 (3.47%) |
13/05/2024 00:00 | $ 0.28937 | $ -0.00125 (-0.43%) |
12/05/2024 00:00 | $ 0.29062 | $ 0.00304 (1.06%) |
11/05/2024 00:00 | $ 0.28758 | $ -0.00825 (-2.79%) |
10/05/2024 00:00 | $ 0.29583 | $ 0.00586 (2.02%) |
09/05/2024 00:00 | $ 0.28997 | $ -0.01 (-3.33%) |
08/05/2024 00:00 | $ 0.29997 | $ -0.01338 (-4.27%) |
07/05/2024 00:00 | $ 0.31335 | $ -0.0193 (-5.80%) |
06/05/2024 00:00 | $ 0.33265 | $ -0.0153 (-4.40%) |
05/05/2024 00:00 | $ 0.34795 | $ -0.00831 (-2.33%) |
04/05/2024 00:00 | $ 0.35626 | $ 0.01436 (4.20%) |
03/05/2024 00:00 | $ 0.3419 | $ 0.00527 (1.57%) |
02/05/2024 00:00 | $ 0.33663 | $ 0.00737 (2.24%) |
01/05/2024 00:00 | $ 0.32926 | $ -0.00855 (-2.53%) |