Telos TLOS Telos Prix: $ 0.00961 -5.32%
Telos TLOS

Telos

Rang #348
Prix Telos (TLOS)
$ 0.00961 -5.32%
Bas: $ 0.00957
Haut: $ 0.01028
EUR
0.008184
BTC
0.00000012
ETH
0.00000262

Telos (TLOS) Historique de prix

Analyser le taux de change et l'historique de prix du Telos TLOS sur une période mensuel.

Cap. Marché
$ 4.323M
Volume (24H)
$ 1.121M
En circulation
449,865,495

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.00996 $ 0.0000-999 (-0.99%)
20/04/2026 00:00$ 0.01006 $ -0.00015 (-1.47%)
19/04/2026 00:00$ 0.01021 $ -0.00024 (-2.30%)
18/04/2026 00:00$ 0.01045 $ 0.00009 (0.87%)
17/04/2026 00:00$ 0.01036 $ 0.00026 (2.57%)
16/04/2026 00:00$ 0.0101 $ 0.00017 (1.71%)
15/04/2026 00:00$ 0.00993 $ 0.0000-9 (-0.90%)
14/04/2026 00:00$ 0.01002 $ -0.00018 (-1.76%)
13/04/2026 00:00$ 0.0102 $ 0.0000-799 (-0.78%)
12/04/2026 00:00$ 0.01028 $ -0.00039 (-3.66%)
11/04/2026 00:00$ 0.01067 $ -0.00017 (-1.57%)
10/04/2026 00:00$ 0.01084 $ 0.0000-4 (-0.37%)
09/04/2026 00:00$ 0.01088 $ 0.0000-299 (-0.27%)
08/04/2026 00:00$ 0.01091 $ 0.00004 (0.37%)
07/04/2026 00:00$ 0.01087 $ 0.00000999 (0.09%)
06/04/2026 00:00$ 0.01086 $ 0.00000999 (0.09%)
05/04/2026 00:00$ 0.01085 $ 0.00000999 (0.09%)
04/04/2026 00:00$ 0.01084 $ 0.0000-999 (-0.91%)
03/04/2026 00:00$ 0.01094 $ 0.0000-5 (-0.45%)
02/04/2026 00:00$ 0.01099 $ -0.00015 (-1.35%)