Telos TLOS Telos Prix: $ 0.30071 -0.05%
Telos TLOS

Telos

Rang #206
Prix Telos (TLOS)
$ 0.30071 -0.05%
Bas: $ 0.29188
Haut: $ 0.30305
EUR
0.276523
BTC
0.00000448
ETH
0.00009598

Telos (TLOS) Historique de prix

Analyser le taux de change et l'historique de prix du Telos TLOS sur une période mensuel.

Cap. Marché
$ 112.939M
Volume (24H)
$ 11.484M
En circulation
375,573,675

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 0.30153 $ -0.00832 (-2.69%)
19/05/2024 00:00$ 0.30985 $ 0.00564 (1.85%)
18/05/2024 00:00$ 0.30421 $ 0.002 (0.66%)
17/05/2024 00:00$ 0.30221 $ -0.00236 (-0.77%)
16/05/2024 00:00$ 0.30457 $ 0.00444 (1.48%)
15/05/2024 00:00$ 0.30013 $ 0.00072 (0.24%)
14/05/2024 00:00$ 0.29941 $ 0.01004 (3.47%)
13/05/2024 00:00$ 0.28937 $ -0.00125 (-0.43%)
12/05/2024 00:00$ 0.29062 $ 0.00304 (1.06%)
11/05/2024 00:00$ 0.28758 $ -0.00825 (-2.79%)
10/05/2024 00:00$ 0.29583 $ 0.00586 (2.02%)
09/05/2024 00:00$ 0.28997 $ -0.01 (-3.33%)
08/05/2024 00:00$ 0.29997 $ -0.01338 (-4.27%)
07/05/2024 00:00$ 0.31335 $ -0.0193 (-5.80%)
06/05/2024 00:00$ 0.33265 $ -0.0153 (-4.40%)
05/05/2024 00:00$ 0.34795 $ -0.00831 (-2.33%)
04/05/2024 00:00$ 0.35626 $ 0.01436 (4.20%)
03/05/2024 00:00$ 0.3419 $ 0.00527 (1.57%)
02/05/2024 00:00$ 0.33663 $ 0.00737 (2.24%)
01/05/2024 00:00$ 0.32926 $ -0.00855 (-2.53%)