Telos TLOS Telos Prix: $ 0.01708 0.77%
Telos TLOS

Telos

Rang #326
Prix Telos (TLOS)
$ 0.01708 0.77%
Bas: $ 0.01675
Haut: $ 0.01727
EUR
0.015216
BTC
0.0000002
ETH
0.00000698

Telos (TLOS) Historique de prix

Analyser le taux de change et l'historique de prix du Telos TLOS sur une période mensuel.

Cap. Marché
$ 7.714M
Volume (24H)
$ 353.324K
En circulation
451,621,985

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.01696 $ 0.00001999 (0.12%)
20/10/2026 00:00$ 0.01694 $ 0.00016 (0.95%)
19/10/2026 00:00$ 0.01678 $ -0.00021 (-1.24%)
18/10/2026 00:00$ 0.01699 $ 0.00004 (0.24%)
17/10/2026 00:00$ 0.01695 $ 0.00003999 (0.24%)
16/10/2026 00:00$ 0.01691 $ -0.00185 (-9.86%)
15/10/2026 00:00$ 0.01876 $ -0.00067 (-3.45%)
14/10/2026 00:00$ 0.01943 $ -0.00022 (-1.12%)
13/10/2026 00:00$ 0.01965 $ 0.00188 (10.58%)
12/10/2026 00:00$ 0.01777 $ 0.00009 (0.51%)
11/10/2026 00:00$ 0.01768 $ 0.0000-299 (-0.17%)
10/10/2026 00:00$ 0.01771 $ 0.00028 (1.61%)
09/10/2026 00:00$ 0.01743 $ -0.0005 (-2.79%)
08/10/2026 00:00$ 0.01793 $ -0.00147 (-7.58%)
07/10/2026 00:00$ 0.0194 $ 0.00093 (5.04%)
06/10/2026 00:00$ 0.01847 $ 0.00145 (8.52%)
05/10/2026 00:00$ 0.01702 $ 0.0007 (4.29%)
04/10/2026 00:00$ 0.01632 $ -0.00016 (-0.97%)
03/10/2026 00:00$ 0.01648 $ 0.00024 (1.48%)
02/10/2026 00:00$ 0.01624 $ 0.00053 (3.37%)