Telos TLOS Telos Prix: $ 0.01225 -6.84%
Telos TLOS

Telos

Rang #355
Prix Telos (TLOS)
$ 0.01225 -6.84%
Bas: $ 0.01183
Haut: $ 0.01322
EUR
0.010639
BTC
0.00000019
ETH
0.00000759

Telos (TLOS) Historique de prix

Analyser le taux de change et l'historique de prix du Telos TLOS sur une période mensuel.

Cap. Marché
$ 5.517M
Volume (24H)
$ 1.132M
En circulation
450,335,399

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.0131 $ -0.00035 (-2.60%)
04/06/2026 00:00$ 0.01345 $ 0.00009999 (0.75%)
03/06/2026 00:00$ 0.01335 $ 0.00018 (1.37%)
02/06/2026 00:00$ 0.01317 $ 0.00051 (4.03%)
01/06/2026 00:00$ 0.01266 $ -0.00046 (-3.51%)
31/05/2026 00:00$ 0.01312 $ -0.00013 (-0.98%)
30/05/2026 00:00$ 0.01325 $ 0.00000-99 (-0.08%)
29/05/2026 00:00$ 0.01326 $ -0.00063 (-4.54%)
28/05/2026 00:00$ 0.01389 $ -0.00013 (-0.93%)
27/05/2026 00:00$ 0.01402 $ 0.00000999 (0.07%)
26/05/2026 00:00$ 0.01401 $ 0.00035 (2.56%)
25/05/2026 00:00$ 0.01366 $ 0.00061 (4.67%)
24/05/2026 00:00$ 0.01305 $ -0.00034 (-2.54%)
23/05/2026 00:00$ 0.01339 $ 0.00006 (0.45%)
22/05/2026 00:00$ 0.01333 $ 0.00026 (1.99%)
21/05/2026 00:00$ 0.01307 $ -0.00022 (-1.66%)
20/05/2026 00:00$ 0.01329 $ -0.0002 (-1.48%)
19/05/2026 00:00$ 0.01349 $ 0.00019 (1.43%)
18/05/2026 00:00$ 0.0133 $ 0.00005999 (0.45%)
17/05/2026 00:00$ 0.01324 $ -0.00047 (-3.43%)