Telos TLOS Telos Prix: $ 0.18861 -6.22%
Telos TLOS

Telos

Rang #236
Prix Telos (TLOS)
$ 0.18861 -6.22%
Bas: $ 0.17787
Haut: $ 0.20418
EUR
0.180178
BTC
0.00000192
ETH
0.00005492

Telos (TLOS) Historique de prix

Analyser le taux de change et l'historique de prix du Telos TLOS sur une période mensuel.

Cap. Marché
$ 70.837M
Volume (24H)
$ 17.293M
En circulation
375,573,675

Historique

Date (Quotidien)Prix (USD)Change
23/11/2024 00:00$ 0.18884 $ -0.01411 (-6.95%)
22/11/2024 00:00$ 0.20295 $ -0.00229 (-1.12%)
21/11/2024 00:00$ 0.20524 $ 0.00129 (0.63%)
20/11/2024 00:00$ 0.20395 $ -0.00725 (-3.43%)
19/11/2024 00:00$ 0.2112 $ -0.0074 (-3.39%)
18/11/2024 00:00$ 0.2186 $ -0.01641 (-6.98%)
17/11/2024 00:00$ 0.23501 $ -0.0089 (-3.65%)
16/11/2024 00:00$ 0.24391 $ -0.01173 (-4.59%)
15/11/2024 00:00$ 0.25564 $ -0.0042 (-1.62%)
14/11/2024 00:00$ 0.25984 $ -0.01065 (-3.94%)
13/11/2024 00:00$ 0.27049 $ 0.00503 (1.89%)
12/11/2024 00:00$ 0.26546 $ 0.02569 (10.71%)
11/11/2024 00:00$ 0.23977 $ 0.00989 (4.30%)
10/11/2024 00:00$ 0.22988 $ 0.00805 (3.63%)
09/11/2024 00:00$ 0.22183 $ 0.00121 (0.55%)
08/11/2024 00:00$ 0.22062 $ -0.00654 (-2.88%)
07/11/2024 00:00$ 0.22716 $ 0.00213 (0.95%)
06/11/2024 00:00$ 0.22503 $ 0.01044 (4.87%)
05/11/2024 00:00$ 0.21459 $ -0.00609 (-2.76%)
04/11/2024 00:00$ 0.22068 $ -0.01271 (-5.45%)