Telos TLOS Telos Prix: $ 0.01384 1.69%
Telos TLOS

Telos

Rang #339
Prix Telos (TLOS)
$ 0.01384 1.69%
Bas: $ 0.01354
Haut: $ 0.01404
EUR
0.012139
BTC
0.0000002
ETH
0.00000719

Telos (TLOS) Historique de prix

Analyser le taux de change et l'historique de prix du Telos TLOS sur une période mensuel.

Cap. Marché
$ 6.238M
Volume (24H)
$ 869.824K
En circulation
450,738,920

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.0137 $ 0.00023 (1.71%)
20/07/2026 00:00$ 0.01347 $ 0.00019 (1.43%)
19/07/2026 00:00$ 0.01328 $ -0.00038 (-2.78%)
18/07/2026 00:00$ 0.01366 $ 0.00047 (3.56%)
17/07/2026 00:00$ 0.01319 $ -0.00017 (-1.27%)
16/07/2026 00:00$ 0.01336 $ -0.00039 (-2.84%)
15/07/2026 00:00$ 0.01375 $ 0.00131 (10.53%)
14/07/2026 00:00$ 0.01244 $ -0.00041 (-3.19%)
13/07/2026 00:00$ 0.01285 $ -0.00052 (-3.89%)
12/07/2026 00:00$ 0.01337 $ 0.0000-5 (-0.37%)
11/07/2026 00:00$ 0.01342 $ 0.00015 (1.13%)
10/07/2026 00:00$ 0.01327 $ -0.00014 (-1.04%)
09/07/2026 00:00$ 0.01341 $ 0.00011 (0.83%)
08/07/2026 00:00$ 0.0133 $ 0.00139 (11.67%)
07/07/2026 00:00$ 0.01191 $ 0.00032 (2.76%)
06/07/2026 00:00$ 0.01159 $ 0.00005 (0.43%)
05/07/2026 00:00$ 0.01154 $ 0.00023 (2.03%)
04/07/2026 00:00$ 0.01131 $ 0.00008 (0.71%)
03/07/2026 00:00$ 0.01123 $ 0.00018 (1.63%)
02/07/2026 00:00$ 0.01105 $ 0.00003 (0.27%)