Tower token TOWER Tower token Prix: $ 0.001545 8.12%
Tower token TOWER

Tower token

Rang #403
Prix Tower token (TOWER)
$ 0.001545 8.12%
Bas: $ 0.001423
Haut: $ 0.001582
EUR
0.001474
BTC
0.00000001
ETH
0.00000046

Tower token (TOWER) Historique de prix

Analyser le taux de change et l'historique de prix du Tower token TOWER sur une période mensuel.

Cap. Marché
$ 2.691M
Volume (24H)
$ 34.514K
En circulation
1,741,547,176

Historique

Date (Quotidien)Prix (USD)Change
24/11/2024 00:00$ 0.001461 $ 0.000036 (2.53%)
23/11/2024 00:00$ 0.001425 $ 0.0000-56 (-3.78%)
22/11/2024 00:00$ 0.001481 $ -0.000127 (-7.90%)
21/11/2024 00:00$ 0.001608 $ 0.000183 (12.84%)
20/11/2024 00:00$ 0.001425 $ 0.000104 (7.87%)
19/11/2024 00:00$ 0.001321 $ 0.000027 (2.09%)
18/11/2024 00:00$ 0.001294 $ 0.0000-41 (-3.07%)
17/11/2024 00:00$ 0.001335 $ 0.0000-82 (-5.79%)
16/11/2024 00:00$ 0.001417 $ 0.00005 (3.66%)
15/11/2024 00:00$ 0.001367 $ 0.000171 (14.30%)
14/11/2024 00:00$ 0.001196 $ -0.000108 (-8.28%)
13/11/2024 00:00$ 0.001304 $ -0.00014 (-9.70%)
12/11/2024 00:00$ 0.001444 $ -0.00014 (-8.84%)
11/11/2024 00:00$ 0.001584 $ 0.000026 (1.67%)
10/11/2024 00:00$ 0.001558 $ 0.000041 (2.70%)
09/11/2024 00:00$ 0.001517 $ 0.000098 (6.91%)
08/11/2024 00:00$ 0.001419 $ 0.0000-71 (-4.77%)
07/11/2024 00:00$ 0.00149 $ 0.000071 (5.00%)
06/11/2024 00:00$ 0.001419 $ 0.000138 (10.77%)
05/11/2024 00:00$ 0.001281 $ 0.000008 (0.63%)