Tower token TOWER Tower token Prix: $ 0.001048 -1.32%
Tower token TOWER

Tower token

Rang #418
Prix Tower token (TOWER)
$ 0.001048 -1.32%
Bas: $ 0.00101
Haut: $ 0.001148
EUR
0.001007
BTC
0.00
ETH
0.00000028

Tower token (TOWER) Historique de prix

Analyser le taux de change et l'historique de prix du Tower token TOWER sur une période mensuel.

Cap. Marché
$ 1.847M
Volume (24H)
$ 24.337K
En circulation
1,762,347,176

Historique

Date (Quotidien)Prix (USD)Change
31/01/2025 00:00$ 0.001077 $ 0.000087 (8.79%)
30/01/2025 00:00$ 0.00099 $ 0.0000-69 (-6.52%)
29/01/2025 00:00$ 0.001059 $ 0.000059 (5.90%)
28/01/2025 00:00$ 0.001 $ 0.0000-9 (-8.26%)
27/01/2025 00:00$ 0.00109 $ 0.000044 (4.21%)
26/01/2025 00:00$ 0.001046 $ 0.0000-17 (-1.60%)
25/01/2025 00:00$ 0.001063 $ 0.000039 (3.81%)
24/01/2025 00:00$ 0.001024 $ 0.0000-32 (-3.03%)
23/01/2025 00:00$ 0.001056 $ 0.000014 (1.34%)
22/01/2025 00:00$ 0.001042 $ 0.000011 (1.07%)
21/01/2025 00:00$ 0.001031 $ 0.0000-62 (-5.67%)
20/01/2025 00:00$ 0.001093 $ -0.000157 (-12.56%)
19/01/2025 00:00$ 0.00125 $ 0.0000-61 (-4.65%)
18/01/2025 00:00$ 0.001311 $ 0.000068 (5.47%)
17/01/2025 00:00$ 0.001243 $ 0.0000-47 (-3.64%)
16/01/2025 00:00$ 0.00129 $ 0.000008 (0.62%)
15/01/2025 00:00$ 0.001282 $ 0.000135 (11.77%)
14/01/2025 00:00$ 0.001147 $ 0.0000-69 (-5.67%)
13/01/2025 00:00$ 0.001216 $ 0.0000-42 (-3.34%)
12/01/2025 00:00$ 0.001258 $ 0.0000-57 (-4.33%)