Tower token TOWER Tower token Prix: $ 0.000137 -0.80%
Tower token TOWER

Tower token

Rang #455
Prix Tower token (TOWER)
$ 0.000137 -0.80%
Bas: $ 0.000137
Haut: $ 0.000141
EUR
0.00012
BTC
0.00
ETH
0.00000007

Tower token (TOWER) Historique de prix

Analyser le taux de change et l'historique de prix du Tower token TOWER sur une période mensuel.

Cap. Marché
$ 833.910K
Volume (24H)
$ 213.271K
En circulation
6,078,063,392

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.000138 $ 0.000001 (0.73%)
20/07/2026 00:00$ 0.000137 $ 0.000000-7 (-0.51%)
19/07/2026 00:00$ 0.000138 $ 0.0000028 (2.08%)
18/07/2026 00:00$ 0.000135 $ 0.000000-2 (-0.15%)
17/07/2026 00:00$ 0.000135 $ 0.00000-5 (-3.57%)
16/07/2026 00:00$ 0.00014 $ 0.00000-28 (-1.96%)
15/07/2026 00:00$ 0.000143 $ 0.000005 (3.63%)
14/07/2026 00:00$ 0.000138 $ 0.00000-21 (-1.50%)
13/07/2026 00:00$ 0.00014 $ 0.0000005 (0.36%)
12/07/2026 00:00$ 0.000139 $ 0.00000-18 (-1.27%)
11/07/2026 00:00$ 0.000141 $ 0.0000018 (1.29%)
10/07/2026 00:00$ 0.000139 $ 0.00000-46 (-3.19%)
09/07/2026 00:00$ 0.000144 $ 0.00000-5 (-3.36%)
08/07/2026 00:00$ 0.000149 $ 0.0000-206 (-12.15%)
07/07/2026 00:00$ 0.00017 $ 0.00000-42 (-2.42%)
06/07/2026 00:00$ 0.000174 $ 0.0000035 (2.06%)
05/07/2026 00:00$ 0.00017 $ 0.00000-56 (-3.18%)
04/07/2026 00:00$ 0.000176 $ 0.0000039 (2.27%)
03/07/2026 00:00$ 0.000172 $ 0.0000096 (5.91%)
02/07/2026 00:00$ 0.000162 $ 0.0000017 (1.06%)