OriginTrail TRAC OriginTrail Prix: $ 0.862869 18.45%
OriginTrail TRAC

OriginTrail

Rang #332
Prix OriginTrail (TRAC)
$ 0.862869 18.45%
Bas: $ 0.728488
Haut: $ 0.862869
EUR
0.829841
BTC
0.00000888
ETH
0.000235

OriginTrail (TRAC) Historique de prix

Analyser le taux de change et l'historique de prix du OriginTrail TRAC sur une période mensuel.

Cap. Marché
$ 18.120M
Volume (24H)
$ 721.053K
En circulation
21,000,000

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.728488 ?? (0.00%)
21/12/2024 00:00$ 0.728488 ?? (0.00%)
20/12/2024 00:00$ 0.728488 ?? (0.00%)
19/12/2024 00:00$ 0.728488 ?? (0.00%)
18/12/2024 00:00$ 0.728488 ?? (0.00%)
17/12/2024 00:00$ 0.728488 ?? (0.00%)
16/12/2024 00:00$ 0.728488 ?? (0.00%)
15/12/2024 00:00$ 0.728488 ?? (0.00%)
14/12/2024 00:00$ 0.728488 ?? (0.00%)
13/12/2024 00:00$ 0.728488 ?? (0.00%)
12/12/2024 00:00$ 0.728488 ?? (0.00%)
11/12/2024 00:00$ 0.728488 ?? (0.00%)
10/12/2024 00:00$ 0.728488 ?? (0.00%)
09/12/2024 00:00$ 0.728488 ?? (0.00%)
08/12/2024 00:00$ 0.728488 ?? (0.00%)
07/12/2024 00:00$ 0.728488 ?? (0.00%)
06/12/2024 00:00$ 0.728488 ?? (0.00%)
05/12/2024 00:00$ 0.728488 ?? (0.00%)
04/12/2024 00:00$ 0.728488 ?? (0.00%)
03/12/2024 00:00$ 0.728488 ?? (0.00%)