OriginTrail TRAC OriginTrail Prix: $ 0.862869 18.45%
OriginTrail TRAC

OriginTrail

Rang #330
Prix OriginTrail (TRAC)
$ 0.862869 18.45%
Bas: $ 0.728488
Haut: $ 0.862869
EUR
0.818568
BTC
0.00000896
ETH
0.000263

OriginTrail (TRAC) Historique de prix

Analyser le taux de change et l'historique de prix du OriginTrail TRAC sur une période mensuel.

Cap. Marché
$ 18.120M
Volume (24H)
$ 789.973K
En circulation
21,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.728488 ?? (0.00%)
20/11/2024 00:00$ 0.728488 ?? (0.00%)
19/11/2024 00:00$ 0.728488 ?? (0.00%)
18/11/2024 00:00$ 0.728488 ?? (0.00%)
17/11/2024 00:00$ 0.728488 ?? (0.00%)
16/11/2024 00:00$ 0.728488 ?? (0.00%)
15/11/2024 00:00$ 0.728488 ?? (0.00%)
14/11/2024 00:00$ 0.728488 ?? (0.00%)
13/11/2024 00:00$ 0.728488 ?? (0.00%)
12/11/2024 00:00$ 0.728488 ?? (0.00%)
11/11/2024 00:00$ 0.728488 ?? (0.00%)
10/11/2024 00:00$ 0.728488 ?? (0.00%)
09/11/2024 00:00$ 0.728488 ?? (0.00%)
08/11/2024 00:00$ 0.728488 ?? (0.00%)
07/11/2024 00:00$ 0.728488 ?? (0.00%)
06/11/2024 00:00$ 0.728488 ?? (0.00%)
05/11/2024 00:00$ 0.728488 ?? (0.00%)
04/11/2024 00:00$ 0.728488 ?? (0.00%)
03/11/2024 00:00$ 0.728488 ?? (0.00%)
02/11/2024 00:00$ 0.728488 ?? (0.00%)