OriginTrail TRAC OriginTrail Prix: $ 0.862869 18.45%
OriginTrail TRAC

OriginTrail

Rang #312
Prix OriginTrail (TRAC)
$ 0.862869 18.45%
Bas: $ 0.728488
Haut: $ 0.862869
EUR
0.792429
BTC
0.00001032
ETH
0.000235

OriginTrail (TRAC) Historique de prix

Analyser le taux de change et l'historique de prix du OriginTrail TRAC sur une période mensuel.

Cap. Marché
$ 18.120M
Volume (24H)
$ 611.499K
En circulation
21,000,000

Historique

Date (Quotidien)Prix (USD)Change
14/03/2025 00:00$ 0.728488 ?? (0.00%)
13/03/2025 00:00$ 0.728488 ?? (0.00%)
12/03/2025 00:00$ 0.728488 ?? (0.00%)
11/03/2025 00:00$ 0.728488 ?? (0.00%)
10/03/2025 00:00$ 0.728488 ?? (0.00%)
09/03/2025 00:00$ 0.728488 ?? (0.00%)
08/03/2025 00:00$ 0.728488 ?? (0.00%)
07/03/2025 00:00$ 0.728488 ?? (0.00%)
06/03/2025 00:00$ 0.728488 ?? (0.00%)
05/03/2025 00:00$ 0.728488 ?? (0.00%)
04/03/2025 00:00$ 0.728488 ?? (0.00%)
03/03/2025 00:00$ 0.728488 ?? (0.00%)
02/03/2025 00:00$ 0.728488 ?? (0.00%)
01/03/2025 00:00$ 0.728488 ?? (0.00%)
28/02/2025 00:00$ 0.728488 ?? (0.00%)
27/02/2025 00:00$ 0.728488 ?? (0.00%)
26/02/2025 00:00$ 0.728488 ?? (0.00%)
25/02/2025 00:00$ 0.728488 ?? (0.00%)
24/02/2025 00:00$ 0.728488 ?? (0.00%)
23/02/2025 00:00$ 0.728488 ?? (0.00%)