OriginTrail TRAC OriginTrail Prix: $ 0.862869 18.45%
OriginTrail TRAC

OriginTrail

Rang #302
Prix OriginTrail (TRAC)
$ 0.862869 18.45%
Bas: $ 0.728488
Haut: $ 0.862869
EUR
0.757347
BTC
0.00001014
ETH
0.000235

OriginTrail (TRAC) Historique de prix

Analyser le taux de change et l'historique de prix du OriginTrail TRAC sur une période mensuel.

Cap. Marché
$ 18.120M
Volume (24H)
$ 635.536K
En circulation
21,000,000

Historique

Date (Quotidien)Prix (USD)Change
19/04/2025 00:00$ 0.728488 ?? (0.00%)
18/04/2025 00:00$ 0.728488 ?? (0.00%)
17/04/2025 00:00$ 0.728488 ?? (0.00%)
16/04/2025 00:00$ 0.728488 ?? (0.00%)
15/04/2025 00:00$ 0.728488 ?? (0.00%)
14/04/2025 00:00$ 0.728488 ?? (0.00%)
13/04/2025 00:00$ 0.728488 ?? (0.00%)
12/04/2025 00:00$ 0.728488 ?? (0.00%)
11/04/2025 00:00$ 0.728488 ?? (0.00%)
10/04/2025 00:00$ 0.728488 ?? (0.00%)
09/04/2025 00:00$ 0.728488 ?? (0.00%)
08/04/2025 00:00$ 0.728488 ?? (0.00%)
07/04/2025 00:00$ 0.728488 ?? (0.00%)
06/04/2025 00:00$ 0.728488 ?? (0.00%)
05/04/2025 00:00$ 0.728488 ?? (0.00%)
04/04/2025 00:00$ 0.728488 ?? (0.00%)
03/04/2025 00:00$ 0.728488 ?? (0.00%)
02/04/2025 00:00$ 0.728488 ?? (0.00%)
01/04/2025 00:00$ 0.728488 ?? (0.00%)
31/03/2025 00:00$ 0.728488 ?? (0.00%)