Tellor TRB Tellor Prix: $ 18.38 2.97%
Tellor TRB

Tellor

Rang #168
Prix Tellor (TRB)
$ 18.38 2.97%
Bas: $ 17.62
Haut: $ 18.54
EUR
16.37
BTC
0.000221
ETH
0.007485

Tellor (TRB) Historique de prix

Analyser le taux de change et l'historique de prix du Tellor TRB sur une période mensuel.

Cap. Marché
$ 52.008M
Volume (24H)
$ 11.780M
En circulation
2,829,593

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 18.32 $ 0.39 (2.18%)
20/10/2026 00:00$ 17.93 $ 0.26 (1.47%)
19/10/2026 00:00$ 17.67 $ -0.26 (-1.45%)
18/10/2026 00:00$ 17.93 $ -0.54 (-2.92%)
17/10/2026 00:00$ 18.47 $ 0.21 (1.15%)
16/10/2026 00:00$ 18.26 $ 0.08 (0.44%)
15/10/2026 00:00$ 18.18 $ -0.72 (-3.81%)
14/10/2026 00:00$ 18.90 $ 0.36 (1.94%)
13/10/2026 00:00$ 18.54 $ -1.02 (-5.21%)
12/10/2026 00:00$ 19.56 $ 0.41 (2.14%)
11/10/2026 00:00$ 19.15 $ -0.14 (-0.73%)
10/10/2026 00:00$ 19.29 $ 0.95 (5.18%)
09/10/2026 00:00$ 18.34 $ -1.57 (-7.89%)
08/10/2026 00:00$ 19.91 $ -2.85 (-12.52%)
07/10/2026 00:00$ 22.76 $ 2.21 (10.75%)
06/10/2026 00:00$ 20.55 $ 0.54 (2.70%)
05/10/2026 00:00$ 20.01 $ -0.54 (-2.63%)
04/10/2026 00:00$ 20.55 $ 0.58 (2.90%)
03/10/2026 00:00$ 19.97 $ -0.75 (-3.62%)
02/10/2026 00:00$ 20.72 $ -0.49 (-2.31%)