Tellor TRB Tellor Prix: $ 68.61 -2.90%
Tellor TRB

Tellor

Rang #148
Prix Tellor (TRB)
$ 68.61 -2.90%
Bas: $ 67.51
Haut: $ 70.99
EUR
64.85
BTC
0.000743
ETH
0.022059

Tellor (TRB) Historique de prix

Analyser le taux de change et l'historique de prix du Tellor TRB sur une période mensuel.

Cap. Marché
$ 180.098M
Volume (24H)
$ 48.756M
En circulation
2,624,948

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 70.11 $ 2.73 (4.05%)
18/11/2024 00:00$ 67.38 $ -4.69 (-6.51%)
17/11/2024 00:00$ 72.07 $ 2.95 (4.27%)
16/11/2024 00:00$ 69.12 $ 2.45 (3.67%)
15/11/2024 00:00$ 66.67 $ -2.28 (-3.31%)
14/11/2024 00:00$ 68.95 $ -7.14 (-9.38%)
13/11/2024 00:00$ 76.09 $ -6.86 (-8.27%)
12/11/2024 00:00$ 82.95 $ -1.63 (-1.93%)
11/11/2024 00:00$ 84.58 $ 28.23 (50.10%)
10/11/2024 00:00$ 56.35 $ 2.65 (4.93%)
09/11/2024 00:00$ 53.70 $ -2.44 (-4.35%)
08/11/2024 00:00$ 56.14 $ -5.28 (-8.60%)
07/11/2024 00:00$ 61.42 $ 6.33 (11.49%)
06/11/2024 00:00$ 55.09 $ 2.78 (5.31%)
05/11/2024 00:00$ 52.31 $ -1.95 (-3.59%)
04/11/2024 00:00$ 54.26 $ -2.50 (-4.40%)
03/11/2024 00:00$ 56.76 $ -1.65 (-2.82%)
02/11/2024 00:00$ 58.41 $ 0.04 (0.07%)
01/11/2024 00:00$ 58.37 $ -2.59 (-4.25%)
31/10/2024 00:00$ 60.96 $ -1.27 (-2.04%)