Tellor TRB Tellor Prix: $ 50.34 -2.33%
Tellor TRB

Tellor

Rang #171
Prix Tellor (TRB)
$ 50.34 -2.33%
Bas: $ 49.73
Haut: $ 56.66
EUR
48.46
BTC
0.00049
ETH
0.013734

Tellor (TRB) Historique de prix

Analyser le taux de change et l'historique de prix du Tellor TRB sur une période mensuel.

Cap. Marché
$ 133.145M
Volume (24H)
$ 66.244M
En circulation
2,644,910

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 51.90 $ -0.20 (-0.38%)
20/01/2025 00:00$ 52.10 $ -5.92 (-10.20%)
19/01/2025 00:00$ 58.02 $ -4.67 (-7.45%)
18/01/2025 00:00$ 62.69 $ 3.47 (5.86%)
17/01/2025 00:00$ 59.22 $ -1.31 (-2.16%)
16/01/2025 00:00$ 60.53 $ 2.76 (4.78%)
15/01/2025 00:00$ 57.77 $ 2.30 (4.15%)
14/01/2025 00:00$ 55.47 $ -2.19 (-3.80%)
13/01/2025 00:00$ 57.66 $ -0.96 (-1.64%)
12/01/2025 00:00$ 58.62 $ -0.93 (-1.56%)
11/01/2025 00:00$ 59.55 $ 1.82 (3.15%)
10/01/2025 00:00$ 57.73 $ -0.95 (-1.62%)
09/01/2025 00:00$ 58.68 $ -0.49 (-0.83%)
08/01/2025 00:00$ 59.17 $ -8.29 (-12.29%)
07/01/2025 00:00$ 67.46 $ 0.92 (1.38%)
06/01/2025 00:00$ 66.54 $ -0.59 (-0.88%)
05/01/2025 00:00$ 67.13 $ -0.44 (-0.65%)
04/01/2025 00:00$ 67.57 $ 3.17 (4.92%)
03/01/2025 00:00$ 64.40 $ 0.46 (0.72%)
02/01/2025 00:00$ 63.94 $ 0.44 (0.69%)